SHE:159852 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.67	0.68	0.67	0.67	0.67	1.35%	719,570,212
Sep 21, 2026	0.66	0.67	0.66	0.67	0.67	0.91%	352,225,043
Sep 18, 2026	0.65	0.66	0.65	0.66	0.66	2.33%	524,263,870
Sep 17, 2026	0.65	0.65	0.64	0.64	0.64	-0.77%	368,237,800
Sep 16, 2026	0.64	0.65	0.64	0.65	0.65	0.31%	468,588,300
Sep 15, 2026	0.65	0.66	0.65	0.65	0.65	-0.46%	408,636,800
Sep 14, 2026	0.65	0.66	0.65	0.65	0.65	0.46%	378,651,954
Sep 11, 2026	0.65	0.66	0.64	0.65	0.65	-1.67%	558,545,599
Sep 10, 2026	0.66	0.66	0.66	0.66	0.66	-1.05%	361,790,900
Sep 9, 2026	0.67	0.67	0.66	0.67	0.67	-1.04%	460,590,830
Sep 8, 2026	0.68	0.68	0.67	0.67	0.67	-1.03%	465,023,499
Sep 7, 2026	0.68	0.69	0.67	0.68	0.68	-0.73%	561,205,821
Sep 4, 2026	0.68	0.70	0.68	0.68	0.68	1.03%	943,059,874
Sep 3, 2026	0.68	0.69	0.67	0.68	0.68	-	460,243,689
Sep 2, 2026	0.69	0.69	0.68	0.68	0.68	-2.59%	580,963,588
Sep 1, 2026	0.69	0.70	0.69	0.70	0.70	0.14%	634,438,640
Aug 31, 2026	0.67	0.70	0.67	0.69	0.69	1.31%	765,073,694
Aug 28, 2026	0.69	0.70	0.68	0.69	0.69	0.88%	1,138,105,127
Aug 27, 2026	0.66	0.68	0.66	0.68	0.68	1.95%	587,271,400
Aug 26, 2026	0.66	0.67	0.66	0.67	0.67	0.45%	585,625,353
Aug 25, 2026	0.65	0.67	0.65	0.66	0.66	0.61%	435,285,205
Aug 24, 2026	0.67	0.67	0.66	0.66	0.66	-2.37%	633,647,911
Aug 21, 2026	0.67	0.68	0.67	0.68	0.68	-0.59%	564,263,292
Aug 20, 2026	0.68	0.69	0.68	0.68	0.68	0.15%	546,127,801
Aug 19, 2026	0.70	0.70	0.68	0.68	0.68	-4.24%	1,116,573,900
Aug 18, 2026	0.71	0.71	0.69	0.71	0.71	-0.70%	1,309,559,503
Aug 17, 2026	0.71	0.71	0.70	0.71	0.71	0.14%	936,133,200
Aug 14, 2026	0.71	0.72	0.70	0.71	0.71	0.28%	1,042,009,883
Aug 13, 2026	0.72	0.74	0.71	0.71	0.71	-1.53%	1,040,165,610
Aug 12, 2026	0.73	0.73	0.72	0.72	0.72	-0.69%	761,276,717
Aug 11, 2026	0.73	0.74	0.72	0.73	0.73	-0.27%	834,589,018
Aug 10, 2026	0.73	0.74	0.72	0.73	0.73	-0.27%	772,055,616
Aug 7, 2026	0.73	0.74	0.71	0.73	0.73	-1.08%	1,297,189,100
Aug 6, 2026	0.74	0.75	0.73	0.74	0.74	-1.20%	1,107,670,224
Aug 5, 2026	0.73	0.76	0.73	0.75	0.75	2.61%	1,396,078,942
Aug 4, 2026	0.72	0.73	0.72	0.73	0.73	1.96%	1,140,262,638
Aug 3, 2026	0.71	0.73	0.71	0.71	0.71	0.28%	1,655,310,518
Jul 31, 2026	0.68	0.73	0.67	0.71	0.71	6.27%	2,155,427,469
Jul 30, 2026	0.67	0.69	0.66	0.67	0.67	0.15%	506,057,791
Jul 29, 2026	0.66	0.68	0.65	0.67	0.67	1.83%	601,352,223
Jul 28, 2026	0.65	0.67	0.65	0.66	0.66	-0.30%	416,132,409
Jul 27, 2026	0.64	0.66	0.64	0.66	0.66	2.49%	575,763,290
Jul 24, 2026	0.67	0.67	0.64	0.64	0.64	-5.02%	880,507,223
Jul 23, 2026	0.68	0.68	0.67	0.68	0.68	-1.46%	437,315,919
Jul 22, 2026	0.69	0.70	0.68	0.69	0.69	-0.87%	614,626,762
Jul 21, 2026	0.67	0.69	0.67	0.69	0.69	2.36%	639,031,488
Jul 20, 2026	0.66	0.68	0.66	0.68	0.68	3.04%	645,009,822
Jul 17, 2026	0.69	0.69	0.65	0.66	0.66	-4.37%	764,924,002
Jul 16, 2026	0.67	0.70	0.67	0.69	0.69	0.73%	565,607,551
Jul 15, 2026	0.67	0.69	0.67	0.68	0.68	1.19%	477,069,883