SHE:159855 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.92	0.92	0.89	0.90	0.90	-2.50%	22,321,900
Apr 1, 2026	0.91	0.92	0.91	0.92	0.92	1.77%	13,797,000
Mar 31, 2026	0.90	0.92	0.90	0.90	0.90	-0.55%	9,593,400
Mar 30, 2026	0.89	0.91	0.89	0.91	0.91	0.55%	11,016,100
Mar 27, 2026	0.88	0.91	0.88	0.90	0.90	1.80%	11,932,200
Mar 26, 2026	0.90	0.91	0.88	0.89	0.89	-1.88%	9,301,800
Mar 25, 2026	0.89	0.91	0.89	0.91	0.91	1.80%	14,459,000
Mar 24, 2026	0.87	0.89	0.87	0.89	0.89	3.01%	32,038,700
Mar 23, 2026	0.89	0.90	0.86	0.86	0.86	-5.37%	19,798,700
Mar 20, 2026	0.94	0.95	0.91	0.91	0.91	-3.18%	15,832,600
Mar 19, 2026	0.94	0.95	0.94	0.94	0.94	-1.36%	10,876,700
Mar 18, 2026	0.94	0.96	0.94	0.96	0.96	1.27%	12,723,000
Mar 17, 2026	0.96	0.97	0.94	0.94	0.94	-1.98%	13,152,400
Mar 16, 2026	0.96	0.96	0.95	0.96	0.96	0.52%	15,204,700
Mar 13, 2026	0.97	0.98	0.96	0.96	0.96	-1.54%	19,119,500
Mar 12, 2026	0.98	0.99	0.97	0.97	0.97	-0.72%	36,850,400
Mar 11, 2026	0.98	0.98	0.97	0.98	0.98	-	27,692,400
Mar 10, 2026	0.97	0.99	0.97	0.98	0.98	1.45%	29,142,710
Mar 9, 2026	0.95	0.97	0.94	0.97	0.97	-0.10%	25,795,100
Mar 6, 2026	0.95	0.97	0.95	0.97	0.97	0.73%	20,571,700
Mar 5, 2026	0.96	0.97	0.95	0.96	0.96	0.84%	25,461,590
Mar 4, 2026	0.95	0.97	0.95	0.95	0.95	-0.52%	24,789,800
Mar 3, 2026	1.00	1.01	0.96	0.96	0.96	-4.59%	44,903,000
Mar 2, 2026	1.01	1.02	1.00	1.00	1.00	-3.47%	55,183,330
Feb 27, 2026	1.04	1.05	1.04	1.04	1.04	-	50,873,800
Feb 26, 2026	1.06	1.06	1.03	1.04	1.04	-1.52%	81,295,300
Feb 25, 2026	1.06	1.07	1.05	1.05	1.05	-0.19%	94,421,200
Feb 24, 2026	1.10	1.11	1.05	1.06	1.06	-7.37%	200,529,100
Feb 13, 2026	1.12	1.16	1.12	1.14	1.14	0.88%	212,396,700
Feb 12, 2026	1.14	1.17	1.12	1.13	1.13	-3.50%	245,814,600
Feb 11, 2026	1.21	1.22	1.15	1.17	1.17	-5.94%	565,362,900
Feb 10, 2026	1.15	1.25	1.13	1.25	1.25	9.98%	628,730,000
Feb 9, 2026	1.08	1.13	1.08	1.13	1.13	6.89%	124,818,300
Feb 6, 2026	1.05	1.07	1.02	1.06	1.06	0.19%	74,827,000
Feb 5, 2026	1.04	1.07	1.03	1.06	1.06	1.63%	57,830,200
Feb 4, 2026	1.07	1.07	1.03	1.04	1.04	-2.80%	40,561,700
Feb 3, 2026	1.04	1.07	1.04	1.07	1.07	3.28%	47,761,300
Feb 2, 2026	1.05	1.08	1.03	1.04	1.04	-2.08%	67,239,200
Jan 30, 2026	1.05	1.07	1.04	1.06	1.06	0.19%	67,510,600
Jan 29, 2026	1.02	1.07	1.01	1.06	1.06	3.23%	42,897,300
Jan 28, 2026	1.02	1.04	1.02	1.02	1.02	-0.87%	11,544,400
Jan 27, 2026	1.02	1.04	1.01	1.03	1.03	0.10%	14,861,600
Jan 26, 2026	1.06	1.06	1.02	1.03	1.03	-2.46%	21,012,300
Jan 23, 2026	1.03	1.06	1.03	1.06	1.06	2.92%	20,842,200
Jan 22, 2026	1.03	1.03	1.02	1.03	1.03	0.69%	20,798,800
Jan 21, 2026	1.01	1.03	1.01	1.02	1.02	-0.10%	9,133,700
Jan 20, 2026	1.03	1.05	1.01	1.02	1.02	-0.58%	14,681,900
Jan 19, 2026	1.03	1.04	1.02	1.03	1.03	-1.15%	16,895,000
Jan 16, 2026	1.09	1.09	1.04	1.04	1.04	-4.94%	21,948,500
Jan 15, 2026	1.10	1.12	1.08	1.09	1.09	-1.89%	21,852,600