SHE:159855 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.77	0.79	0.77	0.78	0.78	1.03%	19,496,900
Sep 21, 2026	0.76	0.78	0.75	0.78	0.78	1.97%	16,795,600
Sep 18, 2026	0.75	0.76	0.75	0.76	0.76	0.66%	18,789,800
Sep 17, 2026	0.74	0.76	0.74	0.76	0.76	2.03%	21,594,100
Sep 16, 2026	0.73	0.74	0.73	0.74	0.74	0.54%	14,913,600
Sep 15, 2026	0.75	0.76	0.74	0.74	0.74	-2.13%	18,356,800
Sep 14, 2026	0.75	0.76	0.75	0.75	0.75	-1.31%	13,622,100
Sep 11, 2026	0.76	0.76	0.75	0.76	0.76	-0.52%	28,302,700
Sep 10, 2026	0.78	0.78	0.76	0.77	0.77	-1.29%	13,469,100
Sep 9, 2026	0.79	0.80	0.77	0.78	0.78	-3.12%	39,884,500
Sep 8, 2026	0.79	0.81	0.78	0.80	0.80	0.75%	24,297,300
Sep 7, 2026	0.77	0.80	0.77	0.80	0.80	1.79%	31,608,800
Sep 4, 2026	0.76	0.80	0.76	0.78	0.78	2.63%	49,683,800
Sep 3, 2026	0.77	0.80	0.76	0.76	0.76	-1.17%	42,139,900
Sep 2, 2026	0.78	0.79	0.77	0.77	0.77	-2.16%	33,161,200
Sep 1, 2026	0.77	0.79	0.77	0.79	0.79	1.81%	88,926,400
Aug 31, 2026	0.73	0.78	0.72	0.77	0.77	6.33%	141,058,900
Aug 28, 2026	0.73	0.73	0.72	0.73	0.73	0.28%	11,550,600
Aug 27, 2026	0.73	0.73	0.72	0.73	0.73	-0.28%	10,423,500
Aug 26, 2026	0.72	0.73	0.72	0.73	0.73	0.41%	11,165,900
Aug 25, 2026	0.70	0.73	0.70	0.72	0.72	2.40%	15,699,800
Aug 24, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	9,684,300
Aug 21, 2026	0.72	0.72	0.71	0.72	0.72	-0.28%	10,465,900
Aug 20, 2026	0.72	0.72	0.71	0.72	0.72	1.13%	12,951,301
Aug 19, 2026	0.73	0.73	0.71	0.71	0.71	-3.27%	15,196,000
Aug 18, 2026	0.74	0.74	0.73	0.74	0.74	-1.47%	12,765,800
Aug 17, 2026	0.75	0.75	0.73	0.75	0.75	-0.67%	13,255,100
Aug 14, 2026	0.76	0.76	0.74	0.75	0.75	-1.57%	17,722,100
Aug 13, 2026	0.78	0.79	0.76	0.76	0.76	-2.43%	19,612,401
Aug 12, 2026	0.77	0.79	0.77	0.78	0.78	1.69%	29,514,400
Aug 11, 2026	0.77	0.78	0.77	0.77	0.77	0.13%	18,899,102
Aug 10, 2026	0.76	0.77	0.75	0.77	0.77	1.59%	23,970,200
Aug 7, 2026	0.75	0.76	0.74	0.76	0.76	0.13%	13,346,800
Aug 6, 2026	0.77	0.78	0.75	0.76	0.76	-1.69%	17,119,600
Aug 5, 2026	0.77	0.78	0.76	0.77	0.77	-0.39%	13,468,100
Aug 4, 2026	0.75	0.78	0.75	0.77	0.77	2.53%	17,729,300
Aug 3, 2026	0.75	0.76	0.74	0.75	0.75	0.94%	12,046,100
Jul 31, 2026	0.71	0.75	0.71	0.75	0.75	4.05%	20,093,400
Jul 30, 2026	0.71	0.73	0.71	0.72	0.72	-0.42%	16,467,100
Jul 29, 2026	0.71	0.72	0.71	0.72	0.72	1.99%	22,073,000
Jul 28, 2026	0.70	0.72	0.70	0.71	0.71	0.28%	17,029,400
Jul 27, 2026	0.68	0.71	0.68	0.70	0.70	3.23%	20,726,600
Jul 24, 2026	0.70	0.71	0.68	0.68	0.68	-4.08%	27,652,500
Jul 23, 2026	0.70	0.71	0.69	0.71	0.71	0.28%	18,620,400
Jul 22, 2026	0.72	0.72	0.70	0.71	0.71	-1.80%	18,117,100
Jul 21, 2026	0.71	0.73	0.70	0.72	0.72	0.84%	22,029,700
Jul 20, 2026	0.72	0.73	0.70	0.72	0.72	-0.69%	30,178,300
Jul 17, 2026	0.75	0.77	0.72	0.72	0.72	-5.14%	37,805,900
Jul 16, 2026	0.73	0.76	0.73	0.76	0.76	3.55%	44,443,500
Jul 15, 2026	0.70	0.74	0.70	0.73	0.73	4.71%	37,436,600