SHE:159856 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	3,088,900
Sep 22, 2026	0.56	0.58	0.56	0.57	0.57	0.89%	2,951,600
Sep 21, 2026	0.55	0.56	0.55	0.56	0.56	1.26%	2,033,300
Sep 18, 2026	0.55	0.56	0.55	0.55	0.55	1.28%	2,530,000
Sep 17, 2026	0.55	0.55	0.54	0.55	0.55	-0.55%	2,651,500
Sep 16, 2026	0.55	0.55	0.55	0.55	0.55	-0.54%	2,168,700
Sep 15, 2026	0.56	0.56	0.55	0.55	0.55	-1.07%	8,813,836
Sep 14, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	2,501,700
Sep 11, 2026	0.56	0.56	0.55	0.56	0.56	-0.36%	2,434,100
Sep 10, 2026	0.57	0.57	0.56	0.56	0.56	-1.06%	1,916,000
Sep 9, 2026	0.58	0.58	0.57	0.57	0.57	-1.90%	3,623,900
Sep 8, 2026	0.58	0.58	0.58	0.58	0.58	-0.52%	2,542,300
Sep 7, 2026	0.59	0.59	0.58	0.58	0.58	-0.51%	2,070,600
Sep 4, 2026	0.58	0.59	0.58	0.59	0.59	1.74%	3,812,400
Sep 3, 2026	0.58	0.58	0.57	0.58	0.58	-0.17%	2,780,000
Sep 2, 2026	0.58	0.58	0.57	0.58	0.58	-1.37%	2,330,100
Sep 1, 2026	0.59	0.59	0.58	0.58	0.58	-0.51%	2,670,303
Aug 31, 2026	0.58	0.59	0.58	0.59	0.59	0.69%	2,189,102
Aug 28, 2026	0.58	0.59	0.58	0.58	0.58	0.34%	2,406,400
Aug 27, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	1,394,602
Aug 26, 2026	0.57	0.58	0.57	0.58	0.58	0.87%	1,963,400
Aug 25, 2026	0.57	0.58	0.57	0.57	0.57	-	1,736,000
Aug 24, 2026	0.59	0.59	0.57	0.57	0.57	-2.71%	3,748,800
Aug 21, 2026	0.59	0.59	0.58	0.59	0.59	-0.51%	2,807,800
Aug 20, 2026	0.59	0.60	0.59	0.59	0.59	0.34%	2,931,100
Aug 19, 2026	0.60	0.60	0.59	0.59	0.59	-1.34%	3,441,800
Aug 18, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	3,847,800
Aug 17, 2026	0.60	0.61	0.60	0.60	0.60	0.33%	1,674,505
Aug 14, 2026	0.60	0.61	0.59	0.60	0.60	0.17%	3,478,400
Aug 13, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	3,706,900
Aug 12, 2026	0.62	0.62	0.61	0.61	0.61	-1.13%	2,894,500
Aug 11, 2026	0.62	0.63	0.62	0.62	0.62	-0.80%	2,416,500
Aug 10, 2026	0.62	0.63	0.62	0.62	0.62	0.81%	3,418,200
Aug 7, 2026	0.62	0.62	0.61	0.62	0.62	-0.32%	3,960,800
Aug 6, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	5,432,900
Aug 5, 2026	0.62	0.64	0.62	0.63	0.63	1.29%	8,283,801
Aug 4, 2026	0.62	0.63	0.62	0.62	0.62	1.14%	4,930,400
Aug 3, 2026	0.62	0.62	0.61	0.62	0.62	0.65%	6,490,400
Jul 31, 2026	0.60	0.62	0.59	0.61	0.61	2.00%	5,611,900
Jul 30, 2026	0.61	0.61	0.59	0.60	0.60	-0.99%	6,226,300
Jul 29, 2026	0.58	0.61	0.58	0.61	0.61	3.77%	6,653,700
Jul 28, 2026	0.58	0.59	0.58	0.58	0.58	-	3,128,700
Jul 27, 2026	0.57	0.58	0.57	0.58	0.58	3.00%	3,101,603
Jul 24, 2026	0.58	0.58	0.57	0.57	0.57	-3.41%	4,887,500
Jul 23, 2026	0.59	0.59	0.58	0.59	0.59	-0.17%	2,184,700
Jul 22, 2026	0.61	0.61	0.59	0.59	0.59	-2.81%	7,392,800
Jul 21, 2026	0.60	0.60	0.59	0.60	0.60	1.17%	4,035,400
Jul 20, 2026	0.58	0.60	0.58	0.60	0.60	3.47%	7,218,733
Jul 17, 2026	0.61	0.61	0.57	0.58	0.58	-4.63%	7,348,200
Jul 16, 2026	0.59	0.61	0.59	0.61	0.61	2.54%	9,811,400