SHE:159857 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.70	0.71	0.70	0.70	0.70	-0.29%	60,533,180
Sep 21, 2026	0.70	0.71	0.70	0.70	0.70	0.57%	53,704,000
Sep 18, 2026	0.69	0.70	0.68	0.70	0.70	2.50%	69,217,046
Sep 17, 2026	0.68	0.69	0.68	0.68	0.68	-0.29%	51,377,100
Sep 16, 2026	0.67	0.69	0.67	0.68	0.68	1.34%	62,577,500
Sep 15, 2026	0.68	0.68	0.67	0.67	0.67	-1.17%	40,699,800
Sep 14, 2026	0.68	0.69	0.68	0.68	0.68	0.15%	46,021,100
Sep 11, 2026	0.69	0.69	0.67	0.68	0.68	-1.88%	75,737,500
Sep 10, 2026	0.70	0.70	0.69	0.69	0.69	-0.86%	39,933,300
Sep 9, 2026	0.70	0.71	0.70	0.70	0.70	-0.29%	51,991,100
Sep 8, 2026	0.70	0.71	0.70	0.70	0.70	0.14%	64,366,300
Sep 7, 2026	0.69	0.70	0.69	0.70	0.70	1.74%	71,716,000
Sep 4, 2026	0.70	0.70	0.68	0.69	0.69	-0.58%	86,470,000
Sep 3, 2026	0.70	0.71	0.69	0.69	0.69	-0.14%	63,844,100
Sep 2, 2026	0.70	0.70	0.69	0.69	0.69	-1.84%	60,395,000
Sep 1, 2026	0.71	0.71	0.70	0.71	0.71	-1.12%	64,305,500
Aug 31, 2026	0.72	0.72	0.70	0.71	0.71	-1.24%	77,014,048
Aug 28, 2026	0.72	0.73	0.72	0.72	0.72	-0.14%	80,606,300
Aug 27, 2026	0.73	0.73	0.71	0.72	0.72	-0.41%	76,846,203
Aug 26, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	66,266,300
Aug 25, 2026	0.71	0.72	0.70	0.72	0.72	-0.28%	65,594,900
Aug 24, 2026	0.73	0.74	0.71	0.72	0.72	-1.51%	70,341,000
Aug 21, 2026	0.73	0.73	0.72	0.73	0.73	0.41%	61,688,900
Aug 20, 2026	0.73	0.74	0.72	0.73	0.73	0.41%	55,912,300
Aug 19, 2026	0.75	0.75	0.72	0.72	0.72	-4.99%	157,630,400
Aug 18, 2026	0.76	0.76	0.75	0.76	0.76	0.79%	85,773,900
Aug 17, 2026	0.75	0.76	0.74	0.76	0.76	2.16%	83,458,902
Aug 14, 2026	0.74	0.74	0.73	0.74	0.74	0.14%	67,452,901
Aug 13, 2026	0.75	0.76	0.74	0.74	0.74	-1.73%	74,968,616
Aug 12, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	90,785,800
Aug 11, 2026	0.73	0.75	0.73	0.74	0.74	0.68%	112,990,000
Aug 10, 2026	0.74	0.74	0.73	0.74	0.74	-0.27%	88,492,400
Aug 7, 2026	0.72	0.74	0.72	0.74	0.74	2.35%	117,745,500
Aug 6, 2026	0.72	0.73	0.71	0.72	0.72	-1.23%	82,080,500
Aug 5, 2026	0.72	0.73	0.72	0.73	0.73	1.67%	99,603,200
Aug 4, 2026	0.71	0.72	0.71	0.72	0.72	1.27%	89,193,300
Aug 3, 2026	0.70	0.71	0.70	0.71	0.71	1.87%	104,050,100
Jul 31, 2026	0.70	0.71	0.70	0.70	0.70	1.75%	103,709,300
Jul 30, 2026	0.69	0.70	0.68	0.69	0.69	-1.44%	118,311,500
Jul 29, 2026	0.69	0.70	0.68	0.70	0.70	0.29%	132,968,666
Jul 28, 2026	0.70	0.71	0.69	0.69	0.69	-2.12%	83,560,700
Jul 27, 2026	0.69	0.71	0.69	0.71	0.71	2.46%	130,087,300
Jul 24, 2026	0.71	0.71	0.69	0.69	0.69	-3.49%	122,304,100
Jul 23, 2026	0.70	0.72	0.70	0.72	0.72	2.87%	103,691,700
Jul 22, 2026	0.69	0.71	0.69	0.70	0.70	-0.14%	99,140,300
Jul 21, 2026	0.67	0.70	0.66	0.70	0.70	4.81%	152,366,171
Jul 20, 2026	0.68	0.69	0.65	0.67	0.67	-1.77%	152,718,000
Jul 17, 2026	0.70	0.70	0.67	0.68	0.68	-3.84%	152,260,633
Jul 16, 2026	0.72	0.72	0.70	0.70	0.70	-2.49%	137,588,100
Jul 15, 2026	0.73	0.74	0.72	0.72	0.72	-0.55%	93,115,600