SHE:159858 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.64	0.65	0.63	0.64	0.64	-0.47%	18,895,600
May 14, 2026	0.66	0.67	0.64	0.64	0.64	-3.02%	25,427,000
May 13, 2026	0.67	0.67	0.66	0.66	0.66	-0.90%	22,856,000
May 12, 2026	0.68	0.69	0.66	0.67	0.67	-1.18%	32,477,300
May 11, 2026	0.66	0.68	0.65	0.68	0.68	2.73%	29,392,500
May 8, 2026	0.67	0.67	0.66	0.66	0.66	-1.64%	21,227,500
May 7, 2026	0.67	0.67	0.67	0.67	0.67	0.45%	16,990,600
May 6, 2026	0.67	0.67	0.66	0.67	0.67	0.15%	18,465,800
Apr 30, 2026	0.66	0.67	0.66	0.67	0.67	-0.15%	22,342,700
Apr 29, 2026	0.67	0.67	0.66	0.67	0.67	-	18,556,700
Apr 28, 2026	0.67	0.68	0.67	0.67	0.67	1.37%	21,543,200
Apr 27, 2026	0.66	0.66	0.65	0.66	0.66	-0.30%	13,064,600
Apr 24, 2026	0.66	0.66	0.65	0.66	0.66	-	22,618,700
Apr 23, 2026	0.67	0.67	0.66	0.66	0.66	-1.05%	21,010,800
Apr 22, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	16,884,500
Apr 21, 2026	0.67	0.67	0.66	0.66	0.66	-1.34%	21,586,200
Apr 20, 2026	0.67	0.68	0.67	0.67	0.67	-0.45%	24,118,000
Apr 17, 2026	0.69	0.69	0.67	0.67	0.67	-2.46%	39,648,200
Apr 16, 2026	0.69	0.69	0.68	0.69	0.69	-0.43%	34,216,100
Apr 15, 2026	0.69	0.70	0.67	0.69	0.69	2.66%	31,704,000
Apr 14, 2026	0.67	0.68	0.66	0.68	0.68	0.75%	19,121,800
Apr 13, 2026	0.68	0.68	0.67	0.67	0.67	-0.89%	16,076,000
Apr 10, 2026	0.67	0.68	0.67	0.68	0.68	0.59%	27,016,800
Apr 9, 2026	0.68	0.69	0.67	0.67	0.67	-0.74%	13,729,700
Apr 8, 2026	0.68	0.68	0.67	0.68	0.68	1.19%	16,188,200
Apr 7, 2026	0.67	0.68	0.66	0.67	0.67	-0.30%	17,252,300
Apr 3, 2026	0.68	0.68	0.67	0.67	0.67	-2.18%	18,459,200
Apr 2, 2026	0.68	0.69	0.68	0.69	0.69	0.29%	27,155,900
Apr 1, 2026	0.66	0.69	0.65	0.69	0.69	5.06%	34,701,500
Mar 31, 2026	0.65	0.67	0.65	0.65	0.65	0.15%	20,679,200
Mar 30, 2026	0.64	0.65	0.64	0.65	0.65	0.93%	20,654,600
Mar 27, 2026	0.61	0.65	0.61	0.65	0.65	5.05%	22,838,500
Mar 26, 2026	0.62	0.63	0.61	0.61	0.61	-0.97%	8,464,800
Mar 25, 2026	0.61	0.63	0.61	0.62	0.62	0.98%	16,401,800
Mar 24, 2026	0.61	0.62	0.60	0.61	0.61	2.68%	9,084,900
Mar 23, 2026	0.62	0.62	0.59	0.60	0.60	-4.32%	18,648,000
Mar 20, 2026	0.63	0.64	0.63	0.63	0.63	-1.11%	6,489,000
Mar 19, 2026	0.64	0.64	0.63	0.63	0.63	-2.02%	12,507,100
Mar 18, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	11,283,100
Mar 17, 2026	0.64	0.65	0.63	0.64	0.64	0.63%	9,710,200
Mar 16, 2026	0.63	0.64	0.63	0.64	0.64	0.95%	8,266,900
Mar 13, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	7,559,200
Mar 12, 2026	0.64	0.64	0.63	0.64	0.64	-0.94%	11,299,400
Mar 11, 2026	0.65	0.65	0.64	0.64	0.64	-0.77%	12,451,400
Mar 10, 2026	0.63	0.65	0.63	0.65	0.65	3.03%	9,277,000
Mar 9, 2026	0.64	0.64	0.62	0.63	0.63	-1.26%	13,120,900
Mar 6, 2026	0.62	0.64	0.62	0.64	0.64	2.92%	11,561,600
Mar 5, 2026	0.62	0.62	0.61	0.62	0.62	1.15%	12,239,300
Mar 4, 2026	0.62	0.62	0.61	0.61	0.61	-1.29%	14,456,800
Mar 3, 2026	0.64	0.64	0.62	0.62	0.62	-2.98%	15,542,700