SHE:159858 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.70	0.71	0.70	0.70	0.70	-0.28%	58,689,800
Sep 21, 2026	0.68	0.70	0.68	0.70	0.70	3.99%	55,492,800
Sep 18, 2026	0.67	0.69	0.67	0.68	0.68	0.75%	34,348,400
Sep 17, 2026	0.67	0.68	0.67	0.67	0.67	0.60%	33,837,100
Sep 16, 2026	0.66	0.67	0.66	0.67	0.67	0.45%	30,858,000
Sep 15, 2026	0.67	0.67	0.66	0.66	0.66	-1.04%	25,339,800
Sep 14, 2026	0.65	0.67	0.65	0.67	0.67	3.39%	43,462,200
Sep 11, 2026	0.66	0.66	0.64	0.65	0.65	-2.11%	44,207,300
Sep 10, 2026	0.67	0.67	0.66	0.66	0.66	-1.92%	50,825,100
Sep 9, 2026	0.68	0.68	0.67	0.68	0.68	-1.46%	31,800,400
Sep 8, 2026	0.68	0.69	0.67	0.69	0.69	1.03%	41,167,800
Sep 7, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	25,805,400
Sep 4, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	29,512,000
Sep 3, 2026	0.68	0.69	0.68	0.69	0.69	0.73%	33,210,400
Sep 2, 2026	0.69	0.69	0.68	0.68	0.68	-0.58%	33,925,600
Sep 1, 2026	0.68	0.69	0.68	0.69	0.69	-	32,038,700
Aug 31, 2026	0.69	0.69	0.68	0.69	0.69	-1.72%	41,063,700
Aug 28, 2026	0.70	0.71	0.69	0.70	0.70	-1.55%	26,421,400
Aug 27, 2026	0.70	0.71	0.69	0.71	0.71	1.00%	35,610,400
Aug 26, 2026	0.70	0.71	0.70	0.70	0.70	0.14%	37,388,700
Aug 25, 2026	0.68	0.70	0.68	0.70	0.70	2.04%	46,520,200
Aug 24, 2026	0.72	0.72	0.68	0.69	0.69	-5.12%	81,019,200
Aug 21, 2026	0.73	0.75	0.72	0.72	0.72	-4.24%	81,451,600
Aug 20, 2026	0.75	0.77	0.74	0.76	0.76	4.43%	107,478,300
Aug 19, 2026	0.74	0.74	0.72	0.72	0.72	-2.30%	53,986,200
Aug 18, 2026	0.74	0.75	0.73	0.74	0.74	-0.94%	52,511,800
Aug 17, 2026	0.74	0.75	0.73	0.75	0.75	1.08%	59,753,900
Aug 14, 2026	0.75	0.76	0.73	0.74	0.74	-1.47%	57,691,400
Aug 13, 2026	0.73	0.77	0.73	0.75	0.75	1.35%	81,124,501
Aug 12, 2026	0.74	0.76	0.74	0.74	0.74	-0.40%	56,201,900
Aug 11, 2026	0.73	0.76	0.73	0.74	0.74	0.54%	83,172,200
Aug 10, 2026	0.74	0.76	0.73	0.74	0.74	0.82%	98,605,200
Aug 7, 2026	0.68	0.73	0.68	0.73	0.73	6.54%	103,324,901
Aug 6, 2026	0.71	0.71	0.68	0.69	0.69	-1.43%	51,135,000
Aug 5, 2026	0.69	0.70	0.69	0.70	0.70	1.75%	50,520,200
Aug 4, 2026	0.67	0.69	0.67	0.69	0.69	2.85%	54,989,100
Aug 3, 2026	0.68	0.68	0.67	0.67	0.67	-1.62%	45,666,500
Jul 31, 2026	0.67	0.69	0.67	0.68	0.68	1.04%	43,549,700
Jul 30, 2026	0.68	0.69	0.66	0.67	0.67	-1.61%	50,238,000
Jul 29, 2026	0.68	0.69	0.67	0.68	0.68	0.89%	39,393,300
Jul 28, 2026	0.69	0.69	0.67	0.68	0.68	-2.17%	50,161,500
Jul 27, 2026	0.67	0.70	0.67	0.69	0.69	2.98%	67,577,400
Jul 24, 2026	0.69	0.70	0.67	0.67	0.67	-4.28%	53,675,600
Jul 23, 2026	0.70	0.71	0.69	0.70	0.70	-0.43%	48,466,700
Jul 22, 2026	0.69	0.73	0.69	0.70	0.70	-	71,858,200
Jul 21, 2026	0.69	0.70	0.68	0.70	0.70	1.00%	99,477,900
Jul 20, 2026	0.67	0.70	0.66	0.70	0.70	3.57%	93,587,800
Jul 17, 2026	0.71	0.72	0.67	0.67	0.67	-7.30%	155,893,100
Jul 16, 2026	0.73	0.74	0.70	0.73	0.73	-0.82%	104,055,600
Jul 15, 2026	0.70	0.75	0.70	0.73	0.73	4.13%	95,790,500