SHE:159859 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	0.42	0.42	0.41	0.42	0.42	-	234,539,800
Nov 5, 2025	0.42	0.42	0.41	0.42	0.42	-0.48%	277,772,254
Nov 4, 2025	0.42	0.43	0.42	0.42	0.42	-1.65%	326,324,300
Nov 3, 2025	0.43	0.43	0.42	0.43	0.43	-0.70%	299,439,500
Oct 31, 2025	0.42	0.43	0.42	0.43	0.43	2.15%	424,386,139
Oct 30, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	351,273,898
Oct 29, 2025	0.42	0.43	0.42	0.43	0.43	1.66%	247,053,463
Oct 28, 2025	0.43	0.43	0.42	0.42	0.42	-0.71%	198,286,201
Oct 27, 2025	0.43	0.43	0.42	0.43	0.43	0.71%	309,400,900
Oct 24, 2025	0.42	0.43	0.42	0.42	0.42	0.48%	208,407,700
Oct 23, 2025	0.42	0.42	0.41	0.42	0.42	-0.71%	247,097,400
Oct 22, 2025	0.43	0.43	0.42	0.42	0.42	-0.70%	168,898,005
Oct 21, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	210,112,300
Oct 20, 2025	0.42	0.43	0.42	0.42	0.42	0.72%	195,336,000
Oct 17, 2025	0.43	0.43	0.42	0.42	0.42	-2.11%	239,354,900
Oct 16, 2025	0.43	0.43	0.42	0.43	0.43	0.23%	217,553,202
Oct 15, 2025	0.42	0.43	0.42	0.43	0.43	1.67%	249,350,100
Oct 14, 2025	0.43	0.43	0.42	0.42	0.42	-2.10%	277,351,622
Oct 13, 2025	0.43	0.43	0.42	0.43	0.43	-2.06%	251,571,600
Oct 10, 2025	0.45	0.45	0.44	0.44	0.44	-2.24%	220,429,000
Oct 9, 2025	0.45	0.45	0.44	0.45	0.45	-	223,692,000
Sep 30, 2025	0.44	0.45	0.44	0.45	0.45	1.59%	255,899,749
Sep 29, 2025	0.44	0.44	0.43	0.44	0.44	0.69%	234,447,659
Sep 26, 2025	0.44	0.44	0.44	0.44	0.44	-1.80%	203,576,600
Sep 25, 2025	0.44	0.45	0.44	0.45	0.45	0.68%	269,165,500
Sep 24, 2025	0.44	0.44	0.44	0.44	0.44	1.38%	200,739,900
Sep 23, 2025	0.44	0.45	0.43	0.44	0.44	-2.02%	378,814,400
Sep 22, 2025	0.45	0.45	0.44	0.45	0.45	-0.22%	237,534,000
Sep 19, 2025	0.45	0.46	0.44	0.45	0.45	-1.55%	253,654,160
Sep 18, 2025	0.46	0.46	0.45	0.45	0.45	-0.44%	441,205,801
Sep 17, 2025	0.46	0.46	0.45	0.46	0.46	-0.22%	290,337,465
Sep 16, 2025	0.46	0.46	0.45	0.46	0.46	-0.44%	211,453,500
Sep 15, 2025	0.46	0.46	0.45	0.46	0.46	0.66%	310,766,200
Sep 12, 2025	0.46	0.46	0.45	0.46	0.46	0.44%	269,699,800
Sep 11, 2025	0.45	0.45	0.43	0.45	0.45	-0.22%	421,801,100
Sep 10, 2025	0.45	0.46	0.45	0.45	0.45	-	289,630,400
Sep 9, 2025	0.46	0.47	0.45	0.45	0.45	-1.94%	419,041,108
Sep 8, 2025	0.46	0.47	0.45	0.46	0.46	1.98%	374,350,100
Sep 5, 2025	0.44	0.46	0.43	0.45	0.45	4.13%	525,789,300
Sep 4, 2025	0.46	0.46	0.43	0.44	0.44	-3.96%	582,406,400
Sep 3, 2025	0.46	0.46	0.45	0.45	0.45	-0.66%	466,559,907
Sep 2, 2025	0.46	0.47	0.45	0.46	0.46	-0.22%	587,514,541
Sep 1, 2025	0.44	0.46	0.44	0.46	0.46	4.33%	540,408,400
Aug 29, 2025	0.43	0.44	0.43	0.44	0.44	1.86%	504,716,100
Aug 28, 2025	0.43	0.43	0.42	0.43	0.43	-	540,166,000
Aug 27, 2025	0.44	0.45	0.43	0.43	0.43	-2.49%	404,674,678
Aug 26, 2025	0.45	0.45	0.44	0.44	0.44	-1.34%	296,472,560
Aug 25, 2025	0.44	0.45	0.44	0.45	0.45	3.23%	435,910,600
Aug 22, 2025	0.43	0.44	0.43	0.43	0.43	0.70%	315,886,000
Aug 21, 2025	0.43	0.44	0.43	0.43	0.43	0.47%	319,382,000