SHE:159859 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.41	0.41	0.40	0.41	0.41	0.74%	275,597,300
Sep 22, 2026	0.41	0.41	0.40	0.40	0.40	-0.49%	399,416,032
Sep 21, 2026	0.40	0.41	0.39	0.41	0.41	3.57%	574,786,800
Sep 18, 2026	0.39	0.40	0.39	0.39	0.39	0.77%	381,777,132
Sep 17, 2026	0.38	0.39	0.38	0.39	0.39	0.78%	414,870,500
Sep 16, 2026	0.38	0.39	0.38	0.39	0.39	0.52%	196,728,100
Sep 15, 2026	0.39	0.39	0.38	0.38	0.38	-1.03%	166,588,200
Sep 14, 2026	0.37	0.39	0.37	0.39	0.39	3.47%	446,933,600
Sep 11, 2026	0.38	0.38	0.37	0.38	0.38	-2.34%	403,100,600
Sep 10, 2026	0.39	0.39	0.38	0.38	0.38	-1.79%	287,783,400
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	-0.76%	229,672,600
Sep 8, 2026	0.39	0.40	0.38	0.39	0.39	1.81%	394,691,400
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	216,370,275
Sep 4, 2026	0.39	0.40	0.39	0.39	0.39	-0.77%	322,674,900
Sep 3, 2026	0.39	0.40	0.39	0.39	0.39	1.03%	290,778,600
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	324,924,400
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	243,771,600
Aug 31, 2026	0.40	0.40	0.39	0.39	0.39	-1.51%	367,892,500
Aug 28, 2026	0.41	0.41	0.40	0.40	0.40	-2.21%	282,277,900
Aug 27, 2026	0.40	0.41	0.40	0.41	0.41	0.74%	304,388,100
Aug 26, 2026	0.40	0.41	0.40	0.40	0.40	-	468,937,300
Aug 25, 2026	0.39	0.41	0.39	0.40	0.40	3.06%	609,635,540
Aug 24, 2026	0.41	0.42	0.39	0.39	0.39	-5.54%	973,831,100
Aug 21, 2026	0.43	0.43	0.41	0.42	0.42	-4.60%	837,567,563
Aug 20, 2026	0.43	0.44	0.43	0.44	0.44	6.10%	1,132,859,801
Aug 19, 2026	0.42	0.42	0.41	0.41	0.41	-2.61%	735,473,300
Aug 18, 2026	0.42	0.43	0.42	0.42	0.42	-0.47%	312,501,400
Aug 17, 2026	0.42	0.43	0.41	0.42	0.42	0.48%	547,160,600
Aug 14, 2026	0.42	0.43	0.42	0.42	0.42	-0.94%	737,486,200
Aug 13, 2026	0.42	0.43	0.41	0.43	0.43	1.43%	678,734,800
Aug 12, 2026	0.42	0.43	0.42	0.42	0.42	-0.24%	367,327,203
Aug 11, 2026	0.42	0.43	0.42	0.42	0.42	0.48%	526,665,600
Aug 10, 2026	0.42	0.43	0.41	0.42	0.42	1.70%	846,480,263
Aug 7, 2026	0.39	0.41	0.39	0.41	0.41	5.93%	1,043,508,463
Aug 6, 2026	0.40	0.40	0.39	0.39	0.39	-1.77%	365,749,900
Aug 5, 2026	0.39	0.40	0.39	0.40	0.40	0.77%	411,591,300
Aug 4, 2026	0.39	0.40	0.39	0.39	0.39	3.16%	498,098,600
Aug 3, 2026	0.38	0.39	0.38	0.38	0.38	-1.04%	343,325,500
Jul 31, 2026	0.38	0.39	0.38	0.38	0.38	1.32%	337,853,700
Jul 30, 2026	0.38	0.39	0.38	0.38	0.38	-1.30%	448,010,091
Jul 29, 2026	0.38	0.39	0.38	0.38	0.38	1.59%	400,636,537
Jul 28, 2026	0.38	0.39	0.38	0.38	0.38	-1.82%	320,038,200
Jul 27, 2026	0.37	0.39	0.37	0.39	0.39	3.22%	520,227,321
Jul 24, 2026	0.39	0.39	0.37	0.37	0.37	-3.87%	518,483,188
Jul 23, 2026	0.39	0.39	0.38	0.39	0.39	-0.51%	405,138,900
Jul 22, 2026	0.39	0.40	0.39	0.39	0.39	-	485,700,100
Jul 21, 2026	0.38	0.39	0.38	0.39	0.39	1.30%	537,536,800
Jul 20, 2026	0.37	0.39	0.37	0.39	0.39	2.67%	728,050,300
Jul 17, 2026	0.40	0.40	0.37	0.38	0.38	-6.48%	964,651,000
Jul 16, 2026	0.40	0.41	0.39	0.40	0.40	-0.50%	904,882,383