SHE:159862 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.54	0.55	0.54	0.54	0.54	-0.19%	2,570,900
Sep 22, 2026	0.54	0.54	0.54	0.54	0.54	0.19%	1,253,000
Sep 21, 2026	0.53	0.54	0.53	0.54	0.54	0.56%	2,423,700
Sep 18, 2026	0.53	0.53	0.53	0.53	0.53	0.75%	1,999,900
Sep 17, 2026	0.53	0.53	0.53	0.53	0.53	-	540,600
Sep 16, 2026	0.53	0.53	0.53	0.53	0.53	-0.19%	4,429,402
Sep 15, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	804,200
Sep 14, 2026	0.53	0.54	0.53	0.54	0.54	0.75%	672,400
Sep 11, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	2,102,400
Sep 10, 2026	0.55	0.55	0.54	0.54	0.54	-1.47%	3,247,000
Sep 9, 2026	0.55	0.55	0.54	0.55	0.55	-1.27%	2,491,400
Sep 8, 2026	0.55	0.55	0.55	0.55	0.55	-	2,120,700
Sep 7, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	2,997,600
Sep 4, 2026	0.54	0.56	0.54	0.55	0.55	1.84%	11,974,400
Sep 3, 2026	0.54	0.55	0.54	0.54	0.54	-	1,994,600
Sep 2, 2026	0.55	0.55	0.54	0.54	0.54	-0.73%	1,727,500
Sep 1, 2026	0.54	0.55	0.54	0.55	0.55	1.11%	6,684,100
Aug 31, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	3,686,800
Aug 28, 2026	0.54	0.55	0.54	0.55	0.55	0.55%	1,931,100
Aug 27, 2026	0.55	0.55	0.54	0.54	0.54	-0.37%	3,162,400
Aug 26, 2026	0.55	0.55	0.54	0.55	0.55	0.18%	2,398,700
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	0.18%	731,900
Aug 24, 2026	0.54	0.55	0.54	0.54	0.54	0.37%	2,243,500
Aug 21, 2026	0.55	0.55	0.54	0.54	0.54	-1.28%	3,175,600
Aug 20, 2026	0.55	0.55	0.55	0.55	0.55	0.37%	1,428,300
Aug 19, 2026	0.55	0.55	0.54	0.55	0.55	-1.09%	3,017,600
Aug 18, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	3,004,400
Aug 17, 2026	0.55	0.56	0.55	0.55	0.55	-1.43%	7,038,500
Aug 14, 2026	0.56	0.56	0.56	0.56	0.56	-1.06%	6,894,300
Aug 13, 2026	0.57	0.57	0.56	0.57	0.57	0.18%	6,296,500
Aug 12, 2026	0.56	0.57	0.56	0.56	0.56	0.36%	4,505,300
Aug 11, 2026	0.57	0.57	0.56	0.56	0.56	-1.40%	6,293,500
Aug 10, 2026	0.55	0.57	0.55	0.57	0.57	2.70%	10,977,600
Aug 7, 2026	0.55	0.56	0.55	0.56	0.56	0.54%	9,199,201
Aug 6, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	6,518,900
Aug 5, 2026	0.56	0.56	0.55	0.56	0.56	-0.71%	8,249,900
Aug 4, 2026	0.57	0.57	0.56	0.56	0.56	-1.23%	7,976,300
Aug 3, 2026	0.57	0.58	0.57	0.57	0.57	-0.87%	6,389,300
Jul 31, 2026	0.56	0.57	0.56	0.57	0.57	-0.17%	18,086,000
Jul 30, 2026	0.56	0.58	0.55	0.57	0.57	2.68%	18,648,000
Jul 29, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	11,316,100
Jul 28, 2026	0.54	0.55	0.54	0.55	0.55	1.86%	5,190,300
Jul 27, 2026	0.54	0.54	0.53	0.54	0.54	0.19%	3,212,300
Jul 24, 2026	0.55	0.55	0.54	0.54	0.54	-1.65%	4,540,700
Jul 23, 2026	0.55	0.55	0.54	0.55	0.55	-0.55%	3,504,500
Jul 22, 2026	0.55	0.55	0.54	0.55	0.55	0.55%	6,374,400
Jul 21, 2026	0.55	0.56	0.54	0.55	0.55	-0.73%	10,723,901
Jul 20, 2026	0.53	0.55	0.53	0.55	0.55	3.57%	14,779,900
Jul 17, 2026	0.54	0.55	0.53	0.53	0.53	-1.48%	8,252,800
Jul 16, 2026	0.54	0.54	0.53	0.54	0.54	0.56%	10,674,701