SHE:159863 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.55	0.56	0.55	0.55	0.55	-0.36%	4,295,437
Sep 21, 2026	0.55	0.55	0.55	0.55	0.55	0.55%	3,525,100
Sep 18, 2026	0.54	0.55	0.54	0.55	0.55	2.62%	3,787,800
Sep 17, 2026	0.53	0.54	0.53	0.53	0.53	-0.19%	2,424,900
Sep 16, 2026	0.53	0.54	0.53	0.54	0.54	1.13%	3,151,850
Sep 15, 2026	0.53	0.54	0.53	0.53	0.53	-0.94%	3,197,400
Sep 14, 2026	0.54	0.54	0.53	0.53	0.53	-	2,452,400
Sep 11, 2026	0.54	0.54	0.53	0.53	0.53	-2.02%	4,882,300
Sep 10, 2026	0.55	0.55	0.54	0.55	0.55	-0.73%	2,693,050
Sep 9, 2026	0.55	0.55	0.55	0.55	0.55	-	2,641,150
Sep 8, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	3,218,600
Sep 7, 2026	0.54	0.55	0.54	0.55	0.55	1.66%	4,254,200
Sep 4, 2026	0.55	0.55	0.54	0.54	0.54	-0.73%	5,099,000
Sep 3, 2026	0.55	0.55	0.54	0.55	0.55	-0.18%	6,209,500
Sep 2, 2026	0.55	0.55	0.54	0.55	0.55	-1.44%	6,382,700
Sep 1, 2026	0.56	0.56	0.55	0.55	0.55	-1.25%	4,652,900
Aug 31, 2026	0.56	0.57	0.55	0.56	0.56	-0.88%	6,498,200
Aug 28, 2026	0.56	0.57	0.56	0.57	0.57	-0.35%	3,202,600
Aug 27, 2026	0.57	0.57	0.56	0.57	0.57	-0.35%	5,047,000
Aug 26, 2026	0.56	0.58	0.56	0.57	0.57	1.24%	3,799,800
Aug 25, 2026	0.57	0.57	0.55	0.56	0.56	-0.53%	4,086,900
Aug 24, 2026	0.57	0.58	0.56	0.57	0.57	-1.05%	4,797,000
Aug 21, 2026	0.57	0.58	0.57	0.57	0.57	0.18%	2,701,889
Aug 20, 2026	0.57	0.58	0.57	0.57	0.57	0.71%	3,651,900
Aug 19, 2026	0.59	0.59	0.57	0.57	0.57	-4.87%	7,916,653
Aug 18, 2026	0.59	0.60	0.59	0.60	0.60	0.51%	11,433,650
Aug 17, 2026	0.58	0.59	0.58	0.59	0.59	2.42%	4,661,703
Aug 14, 2026	0.58	0.58	0.57	0.58	0.58	-0.17%	2,808,800
Aug 13, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	6,340,450
Aug 12, 2026	0.58	0.59	0.58	0.59	0.59	1.55%	5,983,100
Aug 11, 2026	0.57	0.58	0.57	0.58	0.58	0.52%	5,223,110
Aug 10, 2026	0.58	0.59	0.57	0.58	0.58	-	6,226,850
Aug 7, 2026	0.57	0.58	0.57	0.58	0.58	2.12%	9,333,451
Aug 6, 2026	0.57	0.57	0.56	0.57	0.57	-1.05%	5,075,850
Aug 5, 2026	0.56	0.57	0.56	0.57	0.57	1.60%	10,036,500
Aug 4, 2026	0.56	0.57	0.56	0.56	0.56	1.44%	6,069,300
Aug 3, 2026	0.55	0.56	0.55	0.56	0.56	1.46%	7,249,300
Jul 31, 2026	0.54	0.56	0.54	0.55	0.55	1.86%	9,860,700
Jul 30, 2026	0.55	0.55	0.53	0.54	0.54	-1.47%	5,200,100
Jul 29, 2026	0.54	0.55	0.53	0.55	0.55	0.37%	7,262,900
Jul 28, 2026	0.55	0.55	0.54	0.54	0.54	-2.69%	6,327,800
Jul 27, 2026	0.54	0.56	0.54	0.56	0.56	2.95%	5,843,900
Jul 24, 2026	0.56	0.56	0.54	0.54	0.54	-3.21%	4,617,800
Jul 23, 2026	0.55	0.56	0.55	0.56	0.56	2.56%	8,381,900
Jul 22, 2026	0.54	0.55	0.54	0.55	0.55	0.37%	8,270,651
Jul 21, 2026	0.52	0.54	0.52	0.54	0.54	3.62%	10,719,200
Jul 20, 2026	0.54	0.54	0.52	0.53	0.53	-1.13%	9,215,703
Jul 17, 2026	0.55	0.55	0.53	0.53	0.53	-3.80%	10,147,600
Jul 16, 2026	0.57	0.57	0.55	0.55	0.55	-2.82%	8,840,100
Jul 15, 2026	0.57	0.58	0.57	0.57	0.57	-0.53%	9,356,550