SHE:159864 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.68	0.68	0.65	0.66	0.66	-3.24%	30,734,500
Apr 1, 2026	0.68	0.69	0.67	0.68	0.68	0.59%	33,309,000
Mar 31, 2026	0.69	0.70	0.67	0.68	0.68	-3.02%	35,113,600
Mar 30, 2026	0.71	0.72	0.68	0.70	0.70	-3.20%	57,063,908
Mar 27, 2026	0.71	0.73	0.71	0.72	0.72	-0.42%	33,106,100
Mar 26, 2026	0.74	0.74	0.72	0.72	0.72	-2.56%	34,963,700
Mar 25, 2026	0.73	0.75	0.73	0.74	0.74	0.95%	51,287,400
Mar 24, 2026	0.74	0.74	0.70	0.73	0.73	0.82%	60,207,800
Mar 23, 2026	0.74	0.75	0.72	0.73	0.73	-1.75%	62,239,800
Mar 20, 2026	0.72	0.77	0.72	0.74	0.74	3.06%	75,854,300
Mar 19, 2026	0.72	0.74	0.72	0.72	0.72	-1.51%	50,441,200
Mar 18, 2026	0.73	0.74	0.72	0.73	0.73	0.55%	38,885,000
Mar 17, 2026	0.74	0.75	0.73	0.73	0.73	-1.89%	52,106,600
Mar 16, 2026	0.76	0.76	0.74	0.74	0.74	-2.50%	43,711,700
Mar 13, 2026	0.77	0.78	0.76	0.76	0.76	-1.30%	27,525,600
Mar 12, 2026	0.77	0.77	0.75	0.77	0.77	0.26%	31,976,200
Mar 11, 2026	0.76	0.78	0.75	0.77	0.77	1.72%	42,714,900
Mar 10, 2026	0.75	0.76	0.74	0.75	0.75	1.07%	32,192,200
Mar 9, 2026	0.73	0.75	0.72	0.75	0.75	1.77%	47,188,100
Mar 6, 2026	0.73	0.74	0.72	0.73	0.73	0.41%	28,113,700
Mar 5, 2026	0.73	0.74	0.73	0.73	0.73	1.25%	34,969,100
Mar 4, 2026	0.70	0.74	0.70	0.72	0.72	-0.14%	42,505,600
Mar 3, 2026	0.74	0.76	0.72	0.72	0.72	-2.43%	59,179,400
Mar 2, 2026	0.72	0.75	0.72	0.74	0.74	0.95%	64,500,100
Feb 27, 2026	0.72	0.74	0.72	0.73	0.73	0.96%	42,381,100
Feb 26, 2026	0.73	0.73	0.72	0.73	0.73	-0.41%	33,370,410
Feb 25, 2026	0.72	0.73	0.72	0.73	0.73	0.97%	46,998,502
Feb 24, 2026	0.72	0.73	0.72	0.72	0.72	1.26%	45,549,700
Feb 13, 2026	0.73	0.73	0.71	0.71	0.71	-2.86%	64,390,800
Feb 12, 2026	0.72	0.74	0.72	0.73	0.73	1.10%	54,861,800
Feb 11, 2026	0.73	0.74	0.72	0.73	0.73	-0.95%	46,310,200
Feb 10, 2026	0.74	0.75	0.73	0.73	0.73	-1.74%	69,071,000
Feb 9, 2026	0.74	0.76	0.73	0.75	0.75	4.04%	120,545,900
Feb 6, 2026	0.70	0.73	0.70	0.72	0.72	0.42%	77,683,199
Feb 5, 2026	0.73	0.74	0.71	0.71	0.71	-5.31%	87,255,300
Feb 4, 2026	0.73	0.76	0.72	0.75	0.75	2.17%	137,339,500
Feb 3, 2026	0.70	0.74	0.70	0.74	0.74	7.42%	215,314,300
Feb 2, 2026	0.70	0.71	0.68	0.69	0.69	-1.29%	64,325,900
Jan 30, 2026	0.71	0.71	0.67	0.70	0.70	-2.25%	58,881,200
Jan 29, 2026	0.72	0.73	0.71	0.71	0.71	-1.25%	59,018,700
Jan 28, 2026	0.74	0.74	0.71	0.72	0.72	-2.04%	50,590,900
Jan 27, 2026	0.72	0.74	0.71	0.74	0.74	0.82%	105,344,500
Jan 26, 2026	0.77	0.77	0.73	0.73	0.73	-3.44%	105,988,600
Jan 23, 2026	0.69	0.76	0.69	0.76	0.76	9.41%	98,671,000
Jan 22, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	34,314,800
Jan 21, 2026	0.68	0.69	0.68	0.68	0.68	-0.15%	37,857,200
Jan 20, 2026	0.70	0.70	0.68	0.68	0.68	-2.85%	52,079,500
Jan 19, 2026	0.68	0.70	0.68	0.70	0.70	2.03%	42,596,900
Jan 16, 2026	0.69	0.70	0.69	0.69	0.69	1.18%	33,940,300
Jan 15, 2026	0.67	0.69	0.67	0.68	0.68	0.44%	26,221,900