SHE:159864 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.54	0.54	0.53	0.54	0.54	-0.37%	9,900,900
Sep 22, 2026	0.54	0.54	0.53	0.54	0.54	-	19,703,700
Sep 21, 2026	0.53	0.54	0.53	0.54	0.54	0.56%	17,463,200
Sep 18, 2026	0.52	0.54	0.52	0.53	0.53	2.69%	28,746,700
Sep 17, 2026	0.52	0.52	0.52	0.52	0.52	-0.57%	17,698,800
Sep 16, 2026	0.52	0.53	0.51	0.52	0.52	1.55%	15,536,200
Sep 15, 2026	0.52	0.52	0.51	0.52	0.52	-1.15%	15,453,000
Sep 14, 2026	0.52	0.52	0.52	0.52	0.52	0.19%	14,573,000
Sep 11, 2026	0.53	0.53	0.51	0.52	0.52	-2.07%	27,263,600
Sep 10, 2026	0.53	0.54	0.53	0.53	0.53	-0.93%	18,870,700
Sep 9, 2026	0.54	0.54	0.53	0.54	0.54	-0.19%	14,008,200
Sep 8, 2026	0.54	0.54	0.53	0.54	0.54	0.37%	14,359,000
Sep 7, 2026	0.53	0.54	0.53	0.54	0.54	1.52%	17,017,100
Sep 4, 2026	0.53	0.54	0.52	0.53	0.53	-0.57%	16,695,200
Sep 3, 2026	0.53	0.54	0.53	0.53	0.53	-0.38%	13,815,100
Sep 2, 2026	0.54	0.54	0.53	0.53	0.53	-1.66%	12,975,800
Sep 1, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	16,922,000
Aug 31, 2026	0.55	0.55	0.54	0.55	0.55	-1.27%	19,293,214
Aug 28, 2026	0.55	0.56	0.55	0.55	0.55	-0.18%	13,225,900
Aug 27, 2026	0.56	0.56	0.54	0.55	0.55	-0.36%	18,280,900
Aug 26, 2026	0.55	0.56	0.55	0.56	0.56	1.46%	13,031,300
Aug 25, 2026	0.55	0.55	0.54	0.55	0.55	-0.36%	12,540,300
Aug 24, 2026	0.56	0.56	0.54	0.55	0.55	-1.26%	22,933,400
Aug 21, 2026	0.56	0.56	0.55	0.56	0.56	0.18%	19,919,000
Aug 20, 2026	0.56	0.56	0.55	0.56	0.56	0.54%	18,129,900
Aug 19, 2026	0.58	0.58	0.55	0.55	0.55	-4.98%	24,957,600
Aug 18, 2026	0.58	0.59	0.58	0.58	0.58	0.52%	21,182,840
Aug 17, 2026	0.57	0.58	0.57	0.58	0.58	2.30%	13,619,700
Aug 14, 2026	0.57	0.57	0.56	0.57	0.57	-	18,661,801
Aug 13, 2026	0.58	0.58	0.57	0.57	0.57	-1.74%	21,671,405
Aug 12, 2026	0.57	0.58	0.57	0.58	0.58	1.77%	18,149,701
Aug 11, 2026	0.56	0.57	0.56	0.57	0.57	0.53%	20,353,600
Aug 10, 2026	0.56	0.57	0.56	0.56	0.56	-0.35%	17,777,000
Aug 7, 2026	0.55	0.57	0.55	0.57	0.57	2.36%	26,293,200
Aug 6, 2026	0.56	0.56	0.55	0.55	0.55	-1.08%	24,805,500
Aug 5, 2026	0.55	0.61	0.55	0.56	0.56	1.45%	20,022,500
Aug 4, 2026	0.54	0.55	0.54	0.55	0.55	1.29%	14,871,900
Aug 3, 2026	0.54	0.54	0.53	0.54	0.54	1.88%	27,568,900
Jul 31, 2026	0.53	0.54	0.53	0.53	0.53	1.72%	29,548,600
Jul 30, 2026	0.53	0.54	0.52	0.52	0.52	-1.69%	28,401,700
Jul 29, 2026	0.53	0.54	0.52	0.53	0.53	0.57%	27,370,000
Jul 28, 2026	0.54	0.54	0.53	0.53	0.53	-2.39%	19,140,100
Jul 27, 2026	0.53	0.54	0.53	0.54	0.54	2.26%	13,273,700
Jul 24, 2026	0.54	0.55	0.53	0.53	0.53	-3.63%	20,389,400
Jul 23, 2026	0.54	0.55	0.54	0.55	0.55	2.61%	30,718,000
Jul 22, 2026	0.53	0.55	0.53	0.54	0.54	0.75%	26,443,100
Jul 21, 2026	0.51	0.54	0.51	0.53	0.53	3.70%	48,831,618
Jul 20, 2026	0.52	0.53	0.50	0.51	0.51	-1.53%	52,559,000
Jul 17, 2026	0.54	0.54	0.52	0.52	0.52	-3.69%	40,383,700
Jul 16, 2026	0.56	0.56	0.54	0.54	0.54	-2.69%	29,886,200