ICBC Credit Suisse Nikkei ETF (SHE:159866)
China · Delayed Price · Currency is CNY 1.715
+0.020 (1.18%)
At close: Sep 23, 2026
SHE:159866 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 1.24% | 105,764,937 |
| Sep 22, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | 1.38% | 134,353,100 |
| Sep 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.24% | 129,007,600 |
| Sep 18, 2026 | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.91% | 227,285,583 |
| Sep 17, 2026 | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.12% | 150,835,455 |
| Sep 16, 2026 | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | 0.91% | 144,179,400 |
| Sep 15, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.36% | 135,719,300 |
| Sep 14, 2026 | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | -1.38% | 143,402,300 |
| Sep 11, 2026 | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | -2.00% | 199,333,068 |
| Sep 10, 2026 | 1.68 | 1.71 | 1.67 | 1.70 | 1.70 | -0.12% | 124,869,000 |
| Sep 9, 2026 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | 0.18% | 99,694,587 |
| Sep 8, 2026 | 1.73 | 1.74 | 1.70 | 1.70 | 1.70 | -0.41% | 217,717,414 |
| Sep 7, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | 2.21% | 132,690,501 |
| Sep 4, 2026 | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 1.89% | 124,969,300 |
| Sep 3, 2026 | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | 0.92% | 133,745,338 |
| Sep 2, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | -2.75% | 123,687,100 |
| Sep 1, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.18% | 94,459,332 |
| Aug 31, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | -0.42% | 125,988,901 |
| Aug 28, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.12% | 105,451,800 |
| Aug 27, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.24% | 126,465,719 |
| Aug 26, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 0.18% | 127,472,200 |
| Aug 25, 2026 | 1.65 | 1.68 | 1.64 | 1.68 | 1.68 | 1.27% | 121,432,100 |
| Aug 24, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -1.08% | 93,602,800 |
| Aug 21, 2026 | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | -0.71% | 129,388,400 |
| Aug 20, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.96% | 163,541,035 |
| Aug 19, 2026 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -2.57% | 129,734,500 |
| Aug 18, 2026 | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -2.72% | 180,696,479 |
| Aug 17, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.69% | 135,027,200 |
| Aug 14, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.92% | 253,771,600 |
| Aug 13, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | 0.70% | 185,370,963 |
| Aug 12, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | 0.94% | 133,083,100 |
| Aug 11, 2026 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | -0.81% | 92,053,819 |
| Aug 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.65% | 147,465,900 |
| Aug 7, 2026 | 1.67 | 1.70 | 1.67 | 1.69 | 1.69 | 0.06% | 205,350,493 |
| Aug 6, 2026 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | -1.34% | 189,677,301 |
| Aug 5, 2026 | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | 4.07% | 175,957,215 |
| Aug 4, 2026 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 0.86% | 268,941,453 |
| Aug 3, 2026 | 1.60 | 1.64 | 1.60 | 1.63 | 1.63 | 1.62% | 225,102,577 |
| Jul 31, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | 4.42% | 324,724,749 |
| Jul 30, 2026 | 1.56 | 1.58 | 1.53 | 1.54 | 1.54 | -1.22% | 216,499,300 |
| Jul 29, 2026 | 1.56 | 1.56 | 1.52 | 1.56 | 1.56 | -0.13% | 251,721,220 |
| Jul 28, 2026 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | -4.41% | 222,243,551 |
| Jul 27, 2026 | 1.60 | 1.63 | 1.59 | 1.63 | 1.63 | 1.49% | 151,198,958 |
| Jul 24, 2026 | 1.61 | 1.62 | 1.60 | 1.61 | 1.61 | -2.90% | 121,773,000 |
| Jul 23, 2026 | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | 0.42% | 97,506,900 |
| Jul 22, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -1.14% | 180,599,094 |
| Jul 21, 2026 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 3.99% | 258,670,603 |
| Jul 20, 2026 | 1.62 | 1.63 | 1.60 | 1.60 | 1.60 | -0.19% | 140,667,798 |
| Jul 17, 2026 | 1.64 | 1.64 | 1.59 | 1.61 | 1.61 | -4.80% | 226,671,565 |
| Jul 16, 2026 | 1.68 | 1.71 | 1.68 | 1.69 | 1.69 | -2.65% | 175,303,873 |