SHE:159867 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.55	0.55	0.54	0.54	0.54	-1.46%	42,117,100
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	45,345,710
Sep 21, 2026	0.55	0.55	0.54	0.55	0.55	1.28%	59,696,800
Sep 18, 2026	0.54	0.55	0.54	0.55	0.55	-	55,898,900
Sep 17, 2026	0.54	0.55	0.54	0.55	0.55	0.37%	44,473,000
Sep 16, 2026	0.55	0.55	0.54	0.54	0.54	-1.63%	58,058,400
Sep 15, 2026	0.56	0.56	0.55	0.55	0.55	-0.54%	54,480,600
Sep 14, 2026	0.56	0.56	0.55	0.56	0.56	-0.71%	70,481,000
Sep 11, 2026	0.57	0.57	0.56	0.56	0.56	-1.93%	76,249,000
Sep 10, 2026	0.58	0.58	0.57	0.57	0.57	-2.06%	62,570,300
Sep 9, 2026	0.58	0.59	0.58	0.58	0.58	-0.17%	64,008,800
Sep 8, 2026	0.58	0.59	0.58	0.58	0.58	0.52%	51,932,300
Sep 7, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	68,647,400
Sep 4, 2026	0.55	0.59	0.55	0.58	0.58	4.32%	162,123,500
Sep 3, 2026	0.56	0.56	0.55	0.56	0.56	-0.89%	50,870,400
Sep 2, 2026	0.57	0.57	0.56	0.56	0.56	-1.23%	52,508,600
Sep 1, 2026	0.56	0.57	0.56	0.57	0.57	1.43%	66,140,300
Aug 31, 2026	0.56	0.56	0.56	0.56	0.56	-	52,750,100
Aug 28, 2026	0.55	0.56	0.55	0.56	0.56	1.08%	55,559,600
Aug 27, 2026	0.55	0.55	0.54	0.55	0.55	1.10%	36,978,100
Aug 26, 2026	0.54	0.55	0.54	0.55	0.55	0.18%	34,945,000
Aug 25, 2026	0.54	0.55	0.54	0.55	0.55	1.49%	49,978,200
Aug 24, 2026	0.54	0.54	0.53	0.54	0.54	-0.55%	55,105,300
Aug 21, 2026	0.55	0.55	0.54	0.54	0.54	-1.64%	47,392,800
Aug 20, 2026	0.54	0.55	0.54	0.55	0.55	1.29%	59,191,400
Aug 19, 2026	0.56	0.56	0.54	0.54	0.54	-2.51%	101,415,300
Aug 18, 2026	0.54	0.56	0.54	0.56	0.56	2.39%	105,035,300
Aug 17, 2026	0.54	0.55	0.54	0.54	0.54	0.18%	50,988,700
Aug 14, 2026	0.55	0.55	0.54	0.54	0.54	-1.45%	72,993,156
Aug 13, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	59,275,400
Aug 12, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	46,170,000
Aug 11, 2026	0.56	0.56	0.55	0.55	0.55	-1.08%	53,085,700
Aug 10, 2026	0.54	0.56	0.54	0.56	0.56	3.33%	107,529,200
Aug 7, 2026	0.54	0.54	0.54	0.54	0.54	-	37,046,100
Aug 6, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	44,775,500
Aug 5, 2026	0.54	0.55	0.54	0.54	0.54	0.37%	46,743,400
Aug 4, 2026	0.55	0.55	0.54	0.54	0.54	-1.64%	51,142,300
Aug 3, 2026	0.54	0.55	0.54	0.55	0.55	0.73%	48,240,100
Jul 31, 2026	0.54	0.55	0.53	0.55	0.55	0.74%	49,688,800
Jul 30, 2026	0.54	0.55	0.53	0.54	0.54	0.93%	59,481,400
Jul 29, 2026	0.53	0.54	0.53	0.54	0.54	0.75%	51,522,300
Jul 28, 2026	0.53	0.54	0.53	0.53	0.53	0.19%	41,312,000
Jul 27, 2026	0.52	0.53	0.52	0.53	0.53	1.14%	37,969,000
Jul 24, 2026	0.54	0.54	0.52	0.53	0.53	-2.96%	49,399,500
Jul 23, 2026	0.54	0.54	0.53	0.54	0.54	0.56%	48,103,500
Jul 22, 2026	0.53	0.54	0.53	0.54	0.54	0.19%	66,448,200
Jul 21, 2026	0.54	0.55	0.53	0.54	0.54	-1.29%	85,761,300
Jul 20, 2026	0.54	0.55	0.53	0.54	0.54	1.12%	72,718,900
Jul 17, 2026	0.55	0.56	0.54	0.54	0.54	-2.71%	77,703,800
Jul 16, 2026	0.54	0.56	0.54	0.55	0.55	1.65%	91,931,307