ChinaAMC China AMC CSI Anime Comic and Game ETF (SHE:159869)
China · Delayed Price · Currency is CNY 1.263
-0.012 (-0.94%)
Mar 31, 2026, 4:00 PM EDT
SHE:159869 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1.29 | 1.34 | 1.28 | 1.33 | 1.33 | 5.62% | 560,418,200 |
| Mar 31, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | 1.26 | -0.94% | 237,098,500 |
| Mar 30, 2026 | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | -0.62% | 213,277,400 |
| Mar 27, 2026 | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | 1.18% | 242,060,700 |
| Mar 26, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -2.24% | 242,918,881 |
| Mar 25, 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | 2.53% | 298,251,191 |
| Mar 24, 2026 | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | 2.26% | 472,071,800 |
| Mar 23, 2026 | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -5.14% | 684,028,600 |
| Mar 20, 2026 | 1.34 | 1.35 | 1.30 | 1.30 | 1.30 | -2.98% | 347,704,100 |
| Mar 19, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -2.89% | 350,948,300 |
| Mar 18, 2026 | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | 0.87% | 307,937,900 |
| Mar 17, 2026 | 1.39 | 1.41 | 1.37 | 1.37 | 1.37 | -0.58% | 265,882,000 |
| Mar 16, 2026 | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | -0.14% | 241,446,700 |
| Mar 13, 2026 | 1.41 | 1.43 | 1.38 | 1.38 | 1.38 | -1.36% | 473,844,700 |
| Mar 12, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 245,341,800 |
| Mar 11, 2026 | 1.43 | 1.45 | 1.42 | 1.42 | 1.42 | -0.70% | 313,048,300 |
| Mar 10, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 1.49% | 332,442,500 |
| Mar 9, 2026 | 1.39 | 1.41 | 1.37 | 1.41 | 1.41 | -0.07% | 607,298,500 |
| Mar 6, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 0.14% | 399,139,500 |
| Mar 5, 2026 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | 1.51% | 668,100,600 |
| Mar 4, 2026 | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | -0.86% | 454,179,500 |
| Mar 3, 2026 | 1.47 | 1.48 | 1.40 | 1.40 | 1.40 | -4.63% | 443,986,800 |
| Mar 2, 2026 | 1.48 | 1.50 | 1.46 | 1.47 | 1.47 | -3.23% | 506,611,800 |
| Feb 27, 2026 | 1.51 | 1.54 | 1.50 | 1.52 | 1.52 | 0.26% | 616,369,800 |
| Feb 26, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -1.56% | 488,630,750 |
| Feb 25, 2026 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.58% | 365,980,700 |
| Feb 24, 2026 | 1.60 | 1.61 | 1.53 | 1.55 | 1.55 | -4.74% | 606,463,200 |
| Feb 13, 2026 | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -0.73% | 338,057,000 |
| Feb 12, 2026 | 1.65 | 1.66 | 1.62 | 1.64 | 1.64 | -2.15% | 577,986,000 |
| Feb 11, 2026 | 1.66 | 1.71 | 1.66 | 1.67 | 1.67 | - | 909,571,900 |
| Feb 10, 2026 | 1.60 | 1.69 | 1.59 | 1.67 | 1.67 | 5.56% | 1,229,136,000 |
| Feb 9, 2026 | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | 2.86% | 287,080,500 |
| Feb 6, 2026 | 1.52 | 1.56 | 1.49 | 1.54 | 1.54 | 0.52% | 441,593,400 |
| Feb 5, 2026 | 1.51 | 1.54 | 1.51 | 1.53 | 1.53 | 0.20% | 521,984,600 |
| Feb 4, 2026 | 1.56 | 1.57 | 1.51 | 1.53 | 1.53 | -3.11% | 414,466,800 |
| Feb 3, 2026 | 1.55 | 1.59 | 1.52 | 1.58 | 1.58 | 2.80% | 556,255,900 |
| Feb 2, 2026 | 1.59 | 1.61 | 1.53 | 1.53 | 1.53 | -3.52% | 506,733,900 |
| Jan 30, 2026 | 1.58 | 1.60 | 1.56 | 1.59 | 1.59 | -0.06% | 543,867,950 |
| Jan 29, 2026 | 1.56 | 1.63 | 1.55 | 1.59 | 1.59 | 1.34% | 558,039,800 |
| Jan 28, 2026 | 1.58 | 1.60 | 1.57 | 1.57 | 1.57 | -0.76% | 342,107,100 |
| Jan 27, 2026 | 1.58 | 1.59 | 1.54 | 1.58 | 1.58 | 0.06% | 399,719,400 |
| Jan 26, 2026 | 1.62 | 1.62 | 1.55 | 1.58 | 1.58 | -2.53% | 547,628,200 |
| Jan 23, 2026 | 1.61 | 1.63 | 1.59 | 1.62 | 1.62 | 1.19% | 424,933,200 |
| Jan 22, 2026 | 1.61 | 1.63 | 1.59 | 1.60 | 1.60 | -0.06% | 401,595,600 |
| Jan 21, 2026 | 1.59 | 1.62 | 1.59 | 1.60 | 1.60 | -0.25% | 290,432,400 |
| Jan 20, 2026 | 1.64 | 1.66 | 1.59 | 1.61 | 1.61 | -1.29% | 473,662,600 |
| Jan 19, 2026 | 1.60 | 1.65 | 1.60 | 1.63 | 1.63 | 1.18% | 525,799,100 |
| Jan 16, 2026 | 1.66 | 1.67 | 1.60 | 1.61 | 1.61 | -3.13% | 851,137,900 |
| Jan 15, 2026 | 1.67 | 1.70 | 1.65 | 1.66 | 1.66 | -1.71% | 745,165,200 |
| Jan 14, 2026 | 1.66 | 1.76 | 1.66 | 1.69 | 1.69 | 0.30% | 1,081,972,000 |