Skip to main content
logo
ChinaAMC China AMC CSI Anime Comic and Game ETF (SHE:159869)
China flag China · Delayed Price · Currency is CNY
1.070
-0.026 (-2.37%)
At close: Sep 23, 2026

SHE:159869 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.101.101.071.071.07-2.37%316,126,400
Sep 22, 20261.091.101.091.101.100.74%396,461,641
Sep 21, 20261.081.091.071.091.090.74%296,652,599
Sep 18, 20261.081.081.071.081.080.84%276,419,800
Sep 17, 20261.071.081.061.071.07-0.37%201,256,177
Sep 16, 20261.071.081.061.081.080.09%263,377,800
Sep 15, 20261.091.091.071.071.07-0.46%284,598,900
Sep 14, 20261.101.101.081.081.08-1.55%296,659,500
Sep 11, 20261.111.111.091.101.10-1.53%354,890,401
Sep 10, 20261.111.121.101.111.11-0.36%334,225,147
Sep 9, 20261.141.151.111.121.12-2.70%387,552,106
Sep 8, 20261.151.161.131.151.150.09%366,316,070
Sep 7, 20261.131.161.131.151.151.50%625,692,702
Sep 4, 20261.101.151.101.131.133.01%701,364,272
Sep 3, 20261.091.111.091.101.101.20%508,642,451
Sep 2, 20261.091.111.081.081.08-1.63%347,083,918
Sep 1, 20261.101.111.091.101.100.27%394,204,519
Aug 31, 20261.071.101.071.101.101.85%494,877,190
Aug 28, 20261.081.091.081.081.080.09%395,631,758
Aug 27, 20261.081.081.061.081.080.19%364,445,289
Aug 26, 20261.071.081.071.081.08-0.28%305,611,842
Aug 25, 20261.061.081.061.081.081.60%313,854,269
Aug 24, 20261.081.081.051.061.06-1.03%314,757,400
Aug 21, 20261.081.081.061.071.07-0.65%304,075,174
Aug 20, 20261.081.091.081.081.080.93%382,681,151
Aug 19, 20261.101.101.071.071.07-3.52%554,286,975
Aug 18, 20261.121.121.101.111.11-1.33%487,339,437
Aug 17, 20261.141.151.111.121.12-2.01%590,355,734
Aug 14, 20261.131.151.101.151.152.05%652,992,432
Aug 13, 20261.141.161.121.121.12-1.40%546,061,140
Aug 12, 20261.131.151.131.141.140.62%327,597,293
Aug 11, 20261.151.171.131.131.13-1.73%460,113,185
Aug 10, 20261.131.151.121.151.151.95%616,604,741
Aug 7, 20261.131.141.111.131.13-0.35%769,761,500
Aug 6, 20261.151.171.131.141.14-1.82%710,710,429
Aug 5, 20261.161.171.151.161.16-0.09%635,273,759
Aug 4, 20261.131.161.121.161.162.57%696,842,099
Aug 3, 20261.111.151.111.131.131.17%713,976,488
Jul 31, 20261.061.131.051.121.124.40%837,615,465
Jul 30, 20261.071.111.071.071.07-1.20%681,650,250
Jul 29, 20261.031.091.021.081.085.98%903,061,907
Jul 28, 20261.021.031.011.021.02-0.39%359,177,824
Jul 27, 20260.991.030.991.021.023.02%648,549,466
Jul 24, 20261.011.020.990.990.99-3.12%550,177,354
Jul 23, 20261.051.051.001.031.03-2.10%791,179,385
Jul 22, 20261.081.081.051.051.05-4.03%698,560,732
Jul 21, 20261.071.101.061.091.091.58%705,885,381
Jul 20, 20261.071.091.051.081.081.32%667,234,582
Jul 17, 20261.111.131.061.061.06-5.27%846,581,588
Jul 16, 20261.111.141.091.121.120.27%735,609,047