SHE:159870 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.89	0.89	0.86	0.87	0.87	-2.47%	1,125,255,000
Mar 30, 2026	0.88	0.89	0.88	0.89	0.89	0.91%	1,067,703,000
Mar 27, 2026	0.85	0.89	0.85	0.88	0.88	2.32%	1,320,715,000
Mar 26, 2026	0.86	0.88	0.86	0.86	0.86	0.23%	1,222,622,000
Mar 25, 2026	0.85	0.87	0.85	0.86	0.86	1.78%	1,497,122,000
Mar 24, 2026	0.85	0.85	0.82	0.84	0.84	0.96%	1,554,369,000
Mar 23, 2026	0.84	0.86	0.83	0.84	0.84	-1.65%	2,302,855,000
Mar 20, 2026	0.86	0.87	0.85	0.85	0.85	-1.05%	2,639,861,000
Mar 19, 2026	0.89	0.90	0.85	0.86	0.86	-4.34%	2,367,665,000
Mar 18, 2026	0.90	0.91	0.88	0.90	0.90	-0.22%	1,985,814,000
Mar 17, 2026	0.92	0.93	0.90	0.90	0.90	-2.70%	2,326,068,000
Mar 16, 2026	0.96	0.96	0.92	0.93	0.93	-3.34%	3,292,633,000
Mar 13, 2026	0.96	0.99	0.96	0.96	0.96	-0.42%	1,851,754,000
Mar 12, 2026	0.97	0.98	0.95	0.96	0.96	-0.21%	1,691,332,000
Mar 11, 2026	0.94	0.97	0.93	0.96	0.96	2.45%	2,069,938,000
Mar 10, 2026	0.93	0.95	0.93	0.94	0.94	-0.63%	1,538,505,000
Mar 9, 2026	0.98	0.98	0.93	0.95	0.95	-1.56%	2,419,179,000
Mar 6, 2026	0.94	0.97	0.93	0.96	0.96	1.91%	1,801,670,000
Mar 5, 2026	0.95	0.95	0.93	0.94	0.94	1.18%	1,362,192,000
Mar 4, 2026	0.93	0.95	0.93	0.93	0.93	-1.79%	2,021,741,000
Mar 3, 2026	0.98	0.99	0.95	0.95	0.95	-3.26%	2,627,172,000
Mar 2, 2026	0.98	0.98	0.96	0.98	0.98	1.98%	2,712,613,000
Feb 27, 2026	0.95	0.97	0.95	0.96	0.96	0.63%	1,397,606,000
Feb 26, 2026	0.96	0.97	0.95	0.96	0.96	0.21%	1,583,862,000
Feb 25, 2026	0.94	0.97	0.94	0.95	0.95	1.60%	3,522,656,000
Feb 24, 2026	0.92	0.94	0.92	0.94	0.94	3.53%	1,507,571,000
Feb 13, 2026	0.92	0.92	0.91	0.91	0.91	-1.95%	1,292,155,000
Feb 12, 2026	0.92	0.93	0.92	0.93	0.93	0.11%	1,289,583,000
Feb 11, 2026	0.90	0.93	0.90	0.92	0.92	2.10%	1,614,629,000
Feb 10, 2026	0.91	0.91	0.89	0.91	0.91	-0.11%	1,285,169,000
Feb 9, 2026	0.90	0.91	0.90	0.91	0.91	1.34%	1,575,348,000
Feb 6, 2026	0.86	0.90	0.86	0.89	0.89	2.64%	2,786,966,000
Feb 5, 2026	0.89	0.89	0.87	0.87	0.87	-2.13%	1,810,254,000
Feb 4, 2026	0.89	0.89	0.88	0.89	0.89	0.11%	1,355,289,000
Feb 3, 2026	0.87	0.89	0.86	0.89	0.89	4.10%	2,373,826,000
Feb 2, 2026	0.90	0.90	0.85	0.85	0.85	-6.97%	3,386,702,000
Jan 30, 2026	0.92	0.93	0.89	0.92	0.92	-0.86%	2,464,095,000
Jan 29, 2026	0.94	0.95	0.92	0.93	0.93	-0.86%	2,761,771,000
Jan 28, 2026	0.91	0.94	0.91	0.93	0.93	2.41%	2,480,576,443
Jan 27, 2026	0.92	0.93	0.90	0.91	0.91	-1.19%	2,075,947,000
Jan 26, 2026	0.93	0.94	0.92	0.92	0.92	-0.32%	2,596,064,000
Jan 23, 2026	0.92	0.93	0.92	0.93	0.93	0.87%	1,978,259,000
Jan 22, 2026	0.91	0.92	0.90	0.92	0.92	1.32%	2,358,885,000
Jan 21, 2026	0.90	0.91	0.89	0.91	0.91	0.67%	1,810,454,000
Jan 20, 2026	0.89	0.90	0.88	0.90	0.90	1.47%	2,397,961,000
Jan 19, 2026	0.86	0.89	0.85	0.89	0.89	3.26%	2,167,871,000
Jan 16, 2026	0.87	0.88	0.86	0.86	0.86	-0.69%	1,197,394,000
Jan 15, 2026	0.85	0.88	0.85	0.87	0.87	1.05%	1,418,467,000
Jan 14, 2026	0.85	0.87	0.84	0.86	0.86	0.59%	1,610,228,000
Jan 13, 2026	0.85	0.86	0.84	0.85	0.85	0.59%	1,296,484,000