SHE:159870 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.77	0.78	0.77	0.78	0.78	0.39%	331,183,986
Sep 22, 2026	0.78	0.78	0.77	0.77	0.77	-0.90%	264,002,329
Sep 21, 2026	0.77	0.78	0.77	0.78	0.78	1.04%	469,399,022
Sep 18, 2026	0.77	0.77	0.77	0.77	0.77	0.92%	208,099,493
Sep 17, 2026	0.77	0.78	0.76	0.76	0.76	-0.91%	223,815,750
Sep 16, 2026	0.77	0.77	0.76	0.77	0.77	0.39%	255,007,393
Sep 15, 2026	0.77	0.78	0.77	0.77	0.77	-0.39%	525,292,769
Sep 14, 2026	0.77	0.78	0.77	0.77	0.77	-0.26%	384,681,570
Sep 11, 2026	0.79	0.80	0.77	0.77	0.77	-3.25%	633,907,910
Sep 10, 2026	0.81	0.82	0.80	0.80	0.80	-2.08%	335,612,558
Sep 9, 2026	0.81	0.82	0.80	0.82	0.82	0.74%	457,518,397
Sep 8, 2026	0.80	0.81	0.79	0.81	0.81	1.89%	429,014,152
Sep 7, 2026	0.80	0.81	0.79	0.80	0.80	-1.00%	332,149,649
Sep 4, 2026	0.81	0.82	0.80	0.80	0.80	-0.86%	537,485,100
Sep 3, 2026	0.80	0.82	0.80	0.81	0.81	1.00%	384,028,686
Sep 2, 2026	0.83	0.83	0.80	0.80	0.80	-2.79%	495,121,580
Sep 1, 2026	0.83	0.84	0.82	0.83	0.83	-0.72%	530,140,199
Aug 31, 2026	0.84	0.84	0.82	0.83	0.83	-0.48%	500,155,200
Aug 28, 2026	0.82	0.84	0.82	0.84	0.84	1.83%	771,961,184
Aug 27, 2026	0.80	0.82	0.80	0.82	0.82	2.63%	506,023,509
Aug 26, 2026	0.78	0.80	0.78	0.80	0.80	1.78%	513,353,071
Aug 25, 2026	0.79	0.80	0.78	0.79	0.79	-1.38%	578,428,755
Aug 24, 2026	0.81	0.82	0.79	0.80	0.80	-1.85%	466,653,550
Aug 21, 2026	0.81	0.82	0.80	0.81	0.81	0.50%	197,969,084
Aug 20, 2026	0.81	0.82	0.80	0.81	0.81	0.62%	288,626,506
Aug 19, 2026	0.81	0.82	0.80	0.80	0.80	-1.96%	414,447,400
Aug 18, 2026	0.82	0.82	0.81	0.82	0.82	0.25%	412,199,004
Aug 17, 2026	0.80	0.82	0.80	0.82	0.82	1.75%	362,188,917
Aug 14, 2026	0.80	0.81	0.80	0.80	0.80	0.12%	282,274,956
Aug 13, 2026	0.82	0.82	0.80	0.80	0.80	-2.20%	849,607,486
Aug 12, 2026	0.82	0.83	0.82	0.82	0.82	-	597,404,599
Aug 11, 2026	0.84	0.84	0.82	0.82	0.82	-2.73%	773,392,828
Aug 10, 2026	0.83	0.85	0.83	0.84	0.84	1.94%	495,768,325
Aug 7, 2026	0.82	0.83	0.81	0.83	0.83	0.98%	369,003,258
Aug 6, 2026	0.81	0.82	0.80	0.82	0.82	1.24%	608,741,797
Aug 5, 2026	0.78	0.81	0.78	0.81	0.81	3.19%	706,179,233
Aug 4, 2026	0.78	0.79	0.77	0.78	0.78	0.64%	371,582,550
Aug 3, 2026	0.78	0.79	0.77	0.78	0.78	-0.38%	467,693,935
Jul 31, 2026	0.79	0.79	0.78	0.78	0.78	-0.13%	335,994,277
Jul 30, 2026	0.78	0.80	0.77	0.78	0.78	-0.38%	535,377,600
Jul 29, 2026	0.77	0.79	0.76	0.79	0.79	1.42%	374,063,888
Jul 28, 2026	0.77	0.78	0.77	0.77	0.77	-1.15%	370,070,800
Jul 27, 2026	0.76	0.78	0.76	0.78	0.78	2.22%	312,140,829
Jul 24, 2026	0.78	0.79	0.77	0.77	0.77	-3.16%	624,168,249
Jul 23, 2026	0.77	0.79	0.77	0.79	0.79	2.33%	721,108,936
Jul 22, 2026	0.76	0.78	0.75	0.77	0.77	1.71%	709,888,079
Jul 21, 2026	0.74	0.76	0.74	0.76	0.76	2.56%	585,444,849
Jul 20, 2026	0.75	0.75	0.73	0.74	0.74	-1.07%	795,392,054
Jul 17, 2026	0.75	0.76	0.74	0.75	0.75	-	906,448,987
Jul 16, 2026	0.76	0.77	0.75	0.75	0.75	-3.10%	477,005,277