SHE:159871 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.92	0.92	0.91	0.92	0.92	-0.65%	82,198,100
Sep 22, 2026	0.92	0.93	0.92	0.92	0.92	0.11%	49,583,706
Sep 21, 2026	0.93	0.93	0.91	0.92	0.92	-0.11%	28,454,800
Sep 18, 2026	0.92	0.93	0.91	0.92	0.92	1.32%	22,004,300
Sep 17, 2026	0.92	0.93	0.90	0.91	0.91	-2.57%	33,635,100
Sep 16, 2026	0.92	0.94	0.90	0.93	0.93	1.74%	27,670,000
Sep 15, 2026	0.92	0.93	0.91	0.92	0.92	-0.86%	23,803,900
Sep 14, 2026	0.92	0.93	0.91	0.93	0.93	-0.64%	23,543,100
Sep 11, 2026	0.95	0.95	0.91	0.93	0.93	-3.92%	52,479,400
Sep 10, 2026	0.98	0.98	0.97	0.97	0.97	-1.02%	25,696,800
Sep 9, 2026	0.97	0.98	0.96	0.98	0.98	1.45%	35,186,052
Sep 8, 2026	0.96	0.97	0.96	0.97	0.97	1.47%	28,382,300
Sep 7, 2026	0.95	0.96	0.95	0.95	0.95	-0.63%	24,299,700
Sep 4, 2026	0.98	0.98	0.95	0.96	0.96	-1.54%	34,001,400
Sep 3, 2026	0.97	0.98	0.97	0.97	0.97	1.25%	34,861,800
Sep 2, 2026	0.96	0.97	0.94	0.96	0.96	-2.24%	40,376,400
Sep 1, 2026	0.99	1.00	0.98	0.98	0.98	-0.91%	35,452,700
Aug 31, 2026	0.97	0.99	0.96	0.99	0.99	-1.49%	50,623,000
Aug 28, 2026	1.00	1.01	0.99	1.01	1.01	0.60%	45,743,200
Aug 27, 2026	0.98	1.00	0.97	1.00	1.00	1.42%	40,759,000
Aug 26, 2026	0.96	1.00	0.96	0.99	0.99	2.18%	46,109,100
Aug 25, 2026	0.99	0.99	0.95	0.97	0.97	-2.82%	46,521,000
Aug 24, 2026	1.00	1.01	0.98	0.99	0.99	0.30%	52,821,300
Aug 21, 2026	0.97	0.99	0.96	0.99	0.99	2.91%	44,677,200
Aug 20, 2026	0.98	0.99	0.96	0.96	0.96	0.94%	33,334,810
Aug 19, 2026	0.97	0.97	0.95	0.95	0.95	-3.05%	37,876,648
Aug 18, 2026	0.99	1.00	0.97	0.98	0.98	-0.81%	36,418,300
Aug 17, 2026	0.97	0.99	0.97	0.99	0.99	3.34%	40,692,439
Aug 14, 2026	0.94	0.96	0.94	0.96	0.96	1.05%	46,582,300
Aug 13, 2026	0.98	0.99	0.95	0.95	0.95	-3.56%	45,908,900
Aug 12, 2026	0.97	1.00	0.97	0.98	0.98	1.13%	38,584,500
Aug 11, 2026	1.01	1.03	0.97	0.97	0.97	-4.42%	98,643,000
Aug 10, 2026	1.01	1.02	1.00	1.02	1.02	1.80%	57,252,300
Aug 7, 2026	0.96	1.00	0.96	1.00	1.00	3.52%	120,084,300
Aug 6, 2026	0.98	0.99	0.96	0.97	0.97	0.63%	57,057,000
Aug 5, 2026	0.92	0.96	0.92	0.96	0.96	4.92%	62,930,200
Aug 4, 2026	0.90	0.92	0.90	0.92	0.92	1.55%	33,911,181
Aug 3, 2026	0.90	0.91	0.89	0.90	0.90	-0.22%	25,308,400
Jul 31, 2026	0.90	0.92	0.89	0.90	0.90	2.03%	31,814,500
Jul 30, 2026	0.89	0.91	0.88	0.89	0.89	-0.90%	31,755,740
Jul 29, 2026	0.88	0.90	0.87	0.89	0.89	1.82%	31,687,200
Jul 28, 2026	0.88	0.89	0.87	0.88	0.88	-2.12%	38,840,700
Jul 27, 2026	0.88	0.90	0.87	0.90	0.90	2.75%	42,343,900
Jul 24, 2026	0.89	0.90	0.87	0.87	0.87	-4.70%	52,718,100
Jul 23, 2026	0.89	0.93	0.88	0.92	0.92	3.39%	58,683,500
Jul 22, 2026	0.87	0.90	0.86	0.89	0.89	3.15%	47,606,700
Jul 21, 2026	0.82	0.86	0.82	0.86	0.86	4.63%	41,315,006
Jul 20, 2026	0.82	0.84	0.81	0.82	0.82	-0.61%	40,310,800
Jul 17, 2026	0.85	0.86	0.82	0.83	0.83	-4.62%	43,748,800
Jul 16, 2026	0.87	0.88	0.86	0.87	0.87	-1.14%	30,031,300