SHE:159872 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.84	0.84	0.83	0.83	0.83	-1.08%	266,400
Sep 22, 2026	0.83	0.84	0.83	0.84	0.84	0.72%	653,300
Sep 21, 2026	0.82	0.83	0.80	0.83	0.83	0.61%	1,396,300
Sep 18, 2026	0.82	0.83	0.82	0.83	0.83	0.73%	153,500
Sep 17, 2026	0.82	0.82	0.81	0.82	0.82	0.74%	343,600
Sep 16, 2026	0.81	0.81	0.80	0.81	0.81	0.37%	241,400
Sep 15, 2026	0.82	0.82	0.81	0.81	0.81	-1.10%	260,900
Sep 14, 2026	0.81	0.82	0.81	0.82	0.82	0.61%	806,200
Sep 11, 2026	0.82	0.83	0.80	0.81	0.81	-1.45%	1,063,100
Sep 10, 2026	0.83	0.83	0.82	0.83	0.83	-0.12%	611,500
Sep 9, 2026	0.83	0.83	0.82	0.83	0.83	-0.48%	89,500
Sep 8, 2026	0.84	0.84	0.83	0.83	0.83	-0.60%	270,300
Sep 7, 2026	0.83	0.84	0.83	0.84	0.84	0.12%	1,180,700
Sep 4, 2026	0.85	0.85	0.83	0.84	0.84	-0.48%	937,200
Sep 3, 2026	0.84	0.84	0.84	0.84	0.84	-0.12%	1,359,200
Sep 2, 2026	0.85	0.85	0.83	0.84	0.84	-1.18%	662,000
Sep 1, 2026	0.86	0.86	0.84	0.85	0.85	0.95%	1,235,400
Aug 31, 2026	0.83	0.84	0.83	0.84	0.84	0.48%	280,100
Aug 28, 2026	0.84	0.84	0.83	0.84	0.84	0.60%	265,500
Aug 27, 2026	0.84	0.84	0.83	0.83	0.83	-	142,500
Aug 26, 2026	0.83	0.83	0.83	0.83	0.83	0.48%	126,800
Aug 25, 2026	0.81	0.83	0.81	0.83	0.83	1.59%	324,600
Aug 24, 2026	0.83	0.83	0.82	0.82	0.82	-1.09%	123,400
Aug 21, 2026	0.82	0.83	0.82	0.83	0.83	-0.12%	248,900
Aug 20, 2026	0.82	0.83	0.82	0.83	0.83	0.73%	781,500
Aug 19, 2026	0.84	0.84	0.82	0.82	0.82	-3.42%	1,521,200
Aug 18, 2026	0.85	0.85	0.84	0.85	0.85	-0.47%	1,607,400
Aug 17, 2026	0.84	0.85	0.84	0.85	0.85	0.71%	732,200
Aug 14, 2026	0.85	0.85	0.84	0.85	0.85	-0.70%	754,100
Aug 13, 2026	0.86	0.87	0.85	0.85	0.85	-0.35%	1,373,800
Aug 12, 2026	0.85	0.86	0.85	0.86	0.86	0.23%	955,900
Aug 11, 2026	0.86	0.86	0.85	0.85	0.85	-0.35%	953,300
Aug 10, 2026	0.85	0.86	0.85	0.86	0.86	0.47%	937,300
Aug 7, 2026	0.86	0.86	0.84	0.85	0.85	-0.93%	1,010,600
Aug 6, 2026	0.86	0.87	0.85	0.86	0.86	-1.26%	2,150,100
Aug 5, 2026	0.86	0.88	0.86	0.87	0.87	2.23%	1,991,300
Aug 4, 2026	0.85	0.86	0.85	0.85	0.85	0.47%	469,000
Aug 3, 2026	0.87	0.87	0.83	0.85	0.85	0.71%	1,196,600
Jul 31, 2026	0.83	0.85	0.83	0.84	0.84	2.31%	408,100
Jul 30, 2026	0.83	0.83	0.82	0.82	0.82	-0.48%	883,801
Jul 29, 2026	0.82	0.83	0.81	0.83	0.83	2.10%	636,100
Jul 28, 2026	0.82	0.82	0.81	0.81	0.81	-0.61%	972,300
Jul 27, 2026	0.80	0.82	0.80	0.82	0.82	1.87%	689,300
Jul 24, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	319,500
Jul 23, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	1,467,700
Jul 22, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	243,300
Jul 21, 2026	0.80	0.82	0.80	0.82	0.82	2.24%	917,600
Jul 20, 2026	0.80	0.82	0.79	0.80	0.80	0.12%	2,791,500
Jul 17, 2026	0.83	0.83	0.80	0.80	0.80	-3.72%	4,403,800
Jul 16, 2026	0.83	0.85	0.82	0.83	0.83	-	345,000