SHE:159875 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	77,934,400
Sep 22, 2026	0.56	0.56	0.55	0.55	0.55	-0.18%	73,937,900
Sep 21, 2026	0.55	0.56	0.55	0.56	0.56	-	56,916,600
Sep 18, 2026	0.55	0.56	0.55	0.56	0.56	2.02%	152,503,938
Sep 17, 2026	0.54	0.55	0.54	0.54	0.54	-0.55%	93,204,000
Sep 16, 2026	0.54	0.55	0.53	0.55	0.55	0.37%	96,065,100
Sep 15, 2026	0.55	0.56	0.54	0.55	0.55	-1.09%	73,672,000
Sep 14, 2026	0.55	0.56	0.54	0.55	0.55	0.92%	68,556,500
Sep 11, 2026	0.55	0.55	0.54	0.55	0.55	-1.97%	92,305,900
Sep 10, 2026	0.56	0.56	0.55	0.56	0.56	-0.71%	89,585,600
Sep 9, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	156,608,400
Sep 8, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	102,966,700
Sep 7, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	69,137,000
Sep 4, 2026	0.56	0.57	0.55	0.56	0.56	-0.89%	91,515,800
Sep 3, 2026	0.56	0.57	0.56	0.56	0.56	0.18%	70,446,200
Sep 2, 2026	0.57	0.57	0.56	0.56	0.56	-2.26%	159,944,400
Sep 1, 2026	0.58	0.58	0.57	0.58	0.58	-1.03%	57,780,400
Aug 31, 2026	0.58	0.59	0.57	0.58	0.58	-1.19%	98,161,700
Aug 28, 2026	0.59	0.59	0.59	0.59	0.59	-0.51%	85,469,800
Aug 27, 2026	0.59	0.59	0.58	0.59	0.59	-0.51%	50,725,900
Aug 26, 2026	0.58	0.60	0.58	0.59	0.59	1.19%	83,346,700
Aug 25, 2026	0.59	0.59	0.58	0.59	0.59	-1.18%	83,141,439
Aug 24, 2026	0.60	0.61	0.59	0.59	0.59	-1.16%	124,400,600
Aug 21, 2026	0.59	0.61	0.59	0.60	0.60	1.35%	88,104,800
Aug 20, 2026	0.60	0.60	0.59	0.59	0.59	-0.50%	93,267,800
Aug 19, 2026	0.61	0.62	0.60	0.60	0.60	-3.87%	85,737,300
Aug 18, 2026	0.62	0.63	0.62	0.62	0.62	-0.32%	168,057,700
Aug 17, 2026	0.61	0.62	0.61	0.62	0.62	1.63%	101,684,300
Aug 14, 2026	0.61	0.62	0.61	0.61	0.61	0.66%	67,413,800
Aug 13, 2026	0.61	0.62	0.61	0.61	0.61	-1.14%	76,062,100
Aug 12, 2026	0.61	0.62	0.61	0.62	0.62	0.99%	70,711,800
Aug 11, 2026	0.61	0.62	0.60	0.61	0.61	-0.33%	77,218,400
Aug 10, 2026	0.61	0.61	0.60	0.61	0.61	0.83%	69,581,600
Aug 7, 2026	0.60	0.61	0.59	0.61	0.61	1.68%	81,266,800
Aug 6, 2026	0.60	0.60	0.59	0.60	0.60	-1.00%	95,741,600
Aug 5, 2026	0.59	0.60	0.59	0.60	0.60	2.21%	97,529,100
Aug 4, 2026	0.58	0.59	0.58	0.59	0.59	1.55%	71,134,000
Aug 3, 2026	0.58	0.58	0.57	0.58	0.58	0.52%	86,503,800
Jul 31, 2026	0.58	0.59	0.58	0.58	0.58	0.87%	84,700,401
Jul 30, 2026	0.57	0.58	0.57	0.57	0.57	-1.04%	174,052,301
Jul 29, 2026	0.57	0.58	0.56	0.58	0.58	0.70%	113,553,400
Jul 28, 2026	0.58	0.59	0.57	0.57	0.57	-2.21%	125,268,800
Jul 27, 2026	0.58	0.59	0.57	0.59	0.59	2.98%	124,606,902
Jul 24, 2026	0.58	0.58	0.57	0.57	0.57	-3.06%	152,547,800
Jul 23, 2026	0.57	0.59	0.56	0.59	0.59	4.07%	206,587,900
Jul 22, 2026	0.57	0.57	0.56	0.57	0.57	-0.70%	144,511,005
Jul 21, 2026	0.55	0.57	0.55	0.57	0.57	3.83%	227,953,000
Jul 20, 2026	0.56	0.56	0.54	0.55	0.55	-1.62%	171,665,700
Jul 17, 2026	0.57	0.58	0.55	0.56	0.56	-2.96%	136,742,200
Jul 16, 2026	0.58	0.59	0.57	0.57	0.57	-2.55%	267,243,400