SHE:159881 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	1.96	1.96	1.91	1.92	1.92	-1.84%	13,667,500
Apr 1, 2026	1.95	1.97	1.94	1.96	1.96	2.19%	10,566,600
Mar 31, 2026	1.95	1.96	1.91	1.92	1.92	-1.64%	14,104,300
Mar 30, 2026	1.92	1.95	1.90	1.95	1.95	2.04%	10,506,800
Mar 27, 2026	1.82	1.92	1.82	1.91	1.91	2.91%	14,739,300
Mar 26, 2026	1.89	1.89	1.85	1.86	1.86	-1.69%	12,901,600
Mar 25, 2026	1.87	1.91	1.87	1.89	1.89	3.45%	15,861,000
Mar 24, 2026	1.81	1.83	1.75	1.83	1.83	3.34%	19,925,300
Mar 23, 2026	1.78	1.84	1.76	1.77	1.77	-4.90%	19,583,500
Mar 20, 2026	1.88	1.91	1.86	1.86	1.86	-1.28%	10,646,400
Mar 19, 2026	1.96	1.96	1.87	1.88	1.88	-5.99%	16,373,900
Mar 18, 2026	2.01	2.02	1.97	2.00	2.00	-0.74%	13,988,400
Mar 17, 2026	2.06	2.08	2.02	2.02	2.02	-1.94%	12,865,400
Mar 16, 2026	2.12	2.12	2.00	2.06	2.06	-2.93%	11,114,300
Mar 13, 2026	2.15	2.20	2.11	2.12	2.12	-2.44%	9,841,200
Mar 12, 2026	2.18	2.20	2.15	2.17	2.17	-0.64%	9,057,500
Mar 11, 2026	2.21	2.21	2.18	2.19	2.19	-0.41%	7,117,200
Mar 10, 2026	2.18	2.21	2.18	2.20	2.20	1.01%	8,699,200
Mar 9, 2026	2.19	2.19	2.10	2.17	2.17	-0.96%	17,163,100
Mar 6, 2026	2.24	2.24	2.17	2.19	2.19	-2.05%	9,472,000
Mar 5, 2026	2.29	2.30	2.22	2.24	2.24	-0.62%	9,643,200
Mar 4, 2026	2.22	2.31	2.11	2.25	2.25	-0.62%	10,298,300
Mar 3, 2026	2.37	2.39	2.27	2.27	2.27	-5.77%	16,573,100
Mar 2, 2026	2.36	2.41	2.29	2.41	2.41	3.53%	18,444,000
Feb 27, 2026	2.23	2.33	2.23	2.33	2.33	3.56%	13,109,300
Feb 26, 2026	2.28	2.29	2.24	2.25	2.25	-0.84%	12,871,400
Feb 25, 2026	2.18	2.28	2.18	2.26	2.26	3.85%	18,714,100
Feb 24, 2026	2.19	2.19	2.17	2.18	2.18	3.22%	15,001,900
Feb 13, 2026	2.15	2.16	2.11	2.11	2.11	-3.03%	10,782,900
Feb 12, 2026	2.17	2.21	2.17	2.18	2.18	0.55%	8,596,300
Feb 11, 2026	2.11	2.19	2.11	2.17	2.17	2.41%	10,942,700
Feb 10, 2026	2.12	2.13	2.10	2.12	2.12	-0.14%	5,078,000
Feb 9, 2026	2.11	2.13	2.10	2.12	2.12	2.02%	7,926,500
Feb 6, 2026	1.98	2.10	1.97	2.08	2.08	0.05%	13,548,000
Feb 5, 2026	2.11	2.15	2.04	2.08	2.08	-4.82%	15,411,800
Feb 4, 2026	2.23	2.23	2.14	2.18	2.18	0.60%	17,440,800
Feb 3, 2026	2.09	2.18	2.07	2.17	2.17	6.23%	24,435,100
Feb 2, 2026	2.04	2.15	2.04	2.04	2.04	-10.01%	27,952,300
Jan 30, 2026	2.35	2.43	2.26	2.27	2.27	-9.86%	37,431,500
Jan 29, 2026	2.53	2.59	2.38	2.52	2.52	1.53%	51,679,200
Jan 28, 2026	2.32	2.48	2.31	2.48	2.48	7.37%	33,328,000
Jan 27, 2026	2.33	2.37	2.27	2.31	2.31	-1.49%	27,679,600
Jan 26, 2026	2.28	2.35	2.28	2.34	2.34	5.26%	27,917,500
Jan 23, 2026	2.18	2.24	2.18	2.23	2.23	3.15%	21,419,100
Jan 22, 2026	2.16	2.17	2.13	2.16	2.16	-0.74%	12,573,500
Jan 21, 2026	2.11	2.18	2.11	2.17	2.17	3.03%	18,154,600
Jan 20, 2026	2.10	2.13	2.03	2.11	2.11	0.43%	21,154,900
Jan 19, 2026	2.10	2.11	2.05	2.10	2.10	-0.05%	13,723,900
Jan 16, 2026	2.13	2.16	2.09	2.10	2.10	-0.80%	20,969,300
Jan 15, 2026	2.08	2.16	2.07	2.12	2.12	1.68%	17,744,000