SHE:159881 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.89	0.89	0.87	0.87	0.87	-0.91%	14,129,700
Sep 22, 2026	0.88	0.89	0.88	0.88	0.88	0.11%	12,953,700
Sep 21, 2026	0.88	0.89	0.87	0.88	0.88	-	9,419,200
Sep 18, 2026	0.87	0.88	0.87	0.88	0.88	1.38%	10,456,100
Sep 17, 2026	0.88	0.89	0.86	0.87	0.87	-2.58%	14,867,200
Sep 16, 2026	0.88	0.89	0.86	0.89	0.89	1.83%	12,115,600
Sep 15, 2026	0.88	0.89	0.87	0.88	0.88	-0.91%	12,027,300
Sep 14, 2026	0.87	0.89	0.87	0.88	0.88	-0.56%	9,643,800
Sep 11, 2026	0.90	0.90	0.87	0.89	0.89	-4.10%	17,395,200
Sep 10, 2026	0.93	0.93	0.92	0.93	0.93	-1.07%	8,624,100
Sep 9, 2026	0.92	0.94	0.92	0.94	0.94	1.63%	12,883,100
Sep 8, 2026	0.92	0.93	0.92	0.92	0.92	1.32%	12,428,700
Sep 7, 2026	0.91	0.91	0.91	0.91	0.91	-0.76%	9,560,700
Sep 4, 2026	0.94	0.94	0.91	0.92	0.92	-1.40%	14,688,000
Sep 3, 2026	0.93	0.94	0.92	0.93	0.93	1.09%	11,564,800
Sep 2, 2026	0.92	0.93	0.90	0.92	0.92	-2.23%	15,907,400
Sep 1, 2026	0.95	0.96	0.94	0.94	0.94	-0.84%	11,594,700
Aug 31, 2026	0.94	0.95	0.92	0.95	0.95	-1.46%	18,702,300
Aug 28, 2026	0.96	0.97	0.94	0.96	0.96	0.73%	17,542,500
Aug 27, 2026	0.93	0.96	0.93	0.96	0.96	1.38%	24,983,700
Aug 26, 2026	0.92	0.96	0.92	0.94	0.94	2.17%	23,406,100
Aug 25, 2026	0.95	0.95	0.91	0.92	0.92	-2.64%	18,272,000
Aug 24, 2026	0.96	0.96	0.94	0.95	0.95	0.11%	19,727,200
Aug 21, 2026	0.92	0.95	0.92	0.95	0.95	2.71%	21,439,600
Aug 20, 2026	0.94	0.95	0.91	0.92	0.92	0.99%	16,261,400
Aug 19, 2026	0.93	0.93	0.91	0.91	0.91	-2.98%	11,313,300
Aug 18, 2026	0.95	0.95	0.93	0.94	0.94	-0.74%	12,154,300
Aug 17, 2026	0.93	0.95	0.93	0.95	0.95	2.93%	17,382,700
Aug 14, 2026	0.90	0.92	0.90	0.92	0.92	1.32%	13,675,600
Aug 13, 2026	0.94	0.95	0.91	0.91	0.91	-3.51%	23,195,100
Aug 12, 2026	0.93	0.96	0.93	0.94	0.94	0.97%	28,927,600
Aug 11, 2026	0.98	0.99	0.93	0.93	0.93	-4.61%	29,254,600
Aug 10, 2026	0.99	0.99	0.95	0.98	0.98	2.09%	28,095,500
Aug 7, 2026	0.92	0.96	0.92	0.96	0.96	3.46%	21,978,900
Aug 6, 2026	0.95	0.95	0.92	0.93	0.93	0.65%	25,042,900
Aug 5, 2026	0.88	0.92	0.88	0.92	0.92	5.15%	21,944,000
Aug 4, 2026	0.86	0.88	0.86	0.87	0.87	1.27%	13,820,600
Aug 3, 2026	0.86	0.87	0.85	0.86	0.86	-0.12%	11,707,700
Jul 31, 2026	0.86	0.88	0.86	0.86	0.86	2.25%	20,705,100
Jul 30, 2026	0.87	0.87	0.84	0.85	0.85	-1.40%	15,889,500
Jul 29, 2026	0.84	0.86	0.83	0.86	0.86	2.02%	16,402,300
Jul 28, 2026	0.85	0.85	0.83	0.84	0.84	-1.64%	10,829,100
Jul 27, 2026	0.85	0.86	0.83	0.85	0.85	1.91%	10,505,200
Jul 24, 2026	0.86	0.86	0.83	0.84	0.84	-4.56%	21,110,500
Jul 23, 2026	0.85	0.89	0.85	0.88	0.88	3.29%	22,081,900
Jul 22, 2026	0.82	0.86	0.82	0.85	0.85	3.41%	26,217,700
Jul 21, 2026	0.79	0.82	0.78	0.82	0.82	4.85%	14,952,400
Jul 20, 2026	0.79	0.80	0.78	0.78	0.78	-0.88%	13,541,500
Jul 17, 2026	0.83	0.83	0.79	0.79	0.79	-4.93%	18,013,000
Jul 16, 2026	0.84	0.84	0.83	0.83	0.83	-0.83%	12,656,900