SHE:159883 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.45	0.45	0.44	0.45	0.45	0.22%	152,806,200
Sep 22, 2026	0.44	0.45	0.44	0.45	0.45	0.91%	213,926,842
Sep 21, 2026	0.43	0.44	0.43	0.44	0.44	2.32%	228,922,900
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	1.41%	119,638,961
Sep 17, 2026	0.42	0.43	0.42	0.43	0.43	-	103,589,400
Sep 16, 2026	0.42	0.43	0.42	0.43	0.43	-	98,973,088
Sep 15, 2026	0.43	0.43	0.42	0.43	0.43	-0.47%	74,409,800
Sep 14, 2026	0.42	0.43	0.42	0.43	0.43	0.47%	98,911,000
Sep 11, 2026	0.43	0.43	0.42	0.43	0.43	-1.39%	134,952,697
Sep 10, 2026	0.44	0.44	0.43	0.43	0.43	-1.37%	117,835,200
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	-1.58%	163,789,800
Sep 8, 2026	0.44	0.45	0.44	0.44	0.44	0.45%	121,219,909
Sep 7, 2026	0.44	0.44	0.44	0.44	0.44	-	109,881,310
Sep 4, 2026	0.44	0.45	0.44	0.44	0.44	0.23%	212,312,352
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	125,666,900
Sep 2, 2026	0.45	0.45	0.44	0.44	0.44	-1.57%	124,114,200
Sep 1, 2026	0.44	0.45	0.44	0.45	0.45	0.90%	108,736,900
Aug 31, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	118,321,300
Aug 28, 2026	0.45	0.45	0.44	0.44	0.44	-0.45%	74,540,900
Aug 27, 2026	0.44	0.45	0.44	0.45	0.45	0.45%	131,592,605
Aug 26, 2026	0.44	0.45	0.44	0.44	0.44	0.23%	111,538,800
Aug 25, 2026	0.44	0.44	0.43	0.44	0.44	1.37%	174,727,200
Aug 24, 2026	0.44	0.44	0.43	0.44	0.44	-1.80%	262,825,679
Aug 21, 2026	0.45	0.45	0.44	0.45	0.45	-2.41%	237,580,800
Aug 20, 2026	0.44	0.46	0.44	0.46	0.46	4.59%	421,600,881
Aug 19, 2026	0.45	0.45	0.44	0.44	0.44	-2.46%	187,205,398
Aug 18, 2026	0.45	0.45	0.44	0.45	0.45	0.22%	138,942,300
Aug 17, 2026	0.45	0.45	0.44	0.45	0.45	-0.45%	191,756,900
Aug 14, 2026	0.45	0.46	0.45	0.45	0.45	-0.44%	238,263,400
Aug 13, 2026	0.45	0.46	0.44	0.45	0.45	0.67%	219,232,500
Aug 12, 2026	0.44	0.45	0.44	0.45	0.45	0.22%	118,276,000
Aug 11, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	186,452,200
Aug 10, 2026	0.45	0.46	0.45	0.45	0.45	0.45%	257,847,192
Aug 7, 2026	0.43	0.45	0.43	0.45	0.45	2.53%	296,057,700
Aug 6, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	159,377,200
Aug 5, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	178,001,500
Aug 4, 2026	0.44	0.44	0.44	0.44	0.44	-	166,462,200
Aug 3, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	115,237,200
Jul 31, 2026	0.43	0.44	0.43	0.44	0.44	1.38%	235,537,400
Jul 30, 2026	0.43	0.44	0.43	0.43	0.43	-	209,080,600
Jul 29, 2026	0.43	0.44	0.43	0.43	0.43	1.88%	238,248,700
Jul 28, 2026	0.42	0.43	0.42	0.43	0.43	-	152,466,400
Jul 27, 2026	0.41	0.43	0.41	0.43	0.43	2.65%	247,515,076
Jul 24, 2026	0.43	0.43	0.42	0.42	0.42	-3.04%	263,208,624
Jul 23, 2026	0.43	0.43	0.42	0.43	0.43	-0.47%	191,723,300
Jul 22, 2026	0.43	0.44	0.43	0.43	0.43	-0.23%	198,549,600
Jul 21, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	297,586,100
Jul 20, 2026	0.43	0.44	0.42	0.43	0.43	0.93%	356,950,900
Jul 17, 2026	0.44	0.44	0.42	0.43	0.43	-2.94%	365,832,000
Jul 16, 2026	0.44	0.44	0.43	0.44	0.44	1.38%	339,680,000