SHE:159885 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.67	0.67	0.66	0.66	0.66	-0.90%	783,700
Sep 22, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	565,750
Sep 21, 2026	0.67	0.68	0.66	0.67	0.67	-	2,674,400
Sep 18, 2026	0.67	0.67	0.66	0.67	0.67	0.60%	910,850
Sep 17, 2026	0.67	0.67	0.66	0.66	0.66	-0.30%	862,550
Sep 16, 2026	0.67	0.67	0.66	0.67	0.67	-0.30%	1,457,900
Sep 15, 2026	0.68	0.68	0.67	0.67	0.67	-1.18%	1,050,100
Sep 14, 2026	0.66	0.68	0.66	0.68	0.68	0.75%	1,959,000
Sep 11, 2026	0.67	0.68	0.66	0.67	0.67	-0.74%	567,200
Sep 10, 2026	0.68	0.68	0.67	0.68	0.68	-0.44%	308,200
Sep 9, 2026	0.68	0.68	0.67	0.68	0.68	-0.15%	3,790,900
Sep 8, 2026	0.69	0.69	0.68	0.68	0.68	-0.87%	1,533,000
Sep 7, 2026	0.69	0.69	0.68	0.69	0.69	0.29%	1,260,000
Sep 4, 2026	0.69	0.69	0.68	0.68	0.68	-0.29%	1,790,200
Sep 3, 2026	0.69	0.69	0.68	0.69	0.69	-0.15%	2,443,500
Sep 2, 2026	0.69	0.69	0.68	0.69	0.69	-1.01%	1,812,400
Sep 1, 2026	0.69	0.70	0.69	0.69	0.69	-0.72%	188,250
Aug 31, 2026	0.71	0.71	0.69	0.70	0.70	-1.27%	1,692,200
Aug 28, 2026	0.71	0.72	0.71	0.71	0.71	-0.70%	706,000
Aug 27, 2026	0.72	0.73	0.70	0.71	0.71	-1.11%	407,500
Aug 26, 2026	0.72	0.73	0.71	0.72	0.72	1.41%	249,000
Aug 25, 2026	0.73	0.73	0.71	0.71	0.71	-0.97%	295,000
Aug 24, 2026	0.73	0.73	0.72	0.72	0.72	-0.69%	659,600
Aug 21, 2026	0.72	0.73	0.72	0.72	0.72	0.70%	763,300
Aug 20, 2026	0.72	0.74	0.72	0.72	0.72	-0.83%	798,900
Aug 19, 2026	0.74	0.74	0.72	0.72	0.72	-2.43%	323,400
Aug 18, 2026	0.74	0.75	0.73	0.74	0.74	-0.13%	533,450
Aug 17, 2026	0.73	0.74	0.73	0.74	0.74	1.36%	387,400
Aug 14, 2026	0.74	0.74	0.73	0.73	0.73	-0.14%	1,003,300
Aug 13, 2026	0.73	0.74	0.73	0.73	0.73	-0.54%	605,300
Aug 12, 2026	0.76	0.76	0.73	0.74	0.74	0.68%	2,910,800
Aug 11, 2026	0.73	0.74	0.73	0.73	0.73	0.41%	957,500
Aug 10, 2026	0.73	0.73	0.72	0.73	0.73	0.41%	416,300
Aug 7, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	1,126,750
Aug 6, 2026	0.72	0.73	0.71	0.72	0.72	-1.24%	811,500
Aug 5, 2026	0.72	0.73	0.72	0.73	0.73	0.83%	1,682,200
Aug 4, 2026	0.72	0.72	0.72	0.72	0.72	0.14%	391,500
Aug 3, 2026	0.73	0.73	0.71	0.72	0.72	0.70%	149,700
Jul 31, 2026	0.72	0.72	0.71	0.71	0.71	-0.28%	435,553
Jul 30, 2026	0.71	0.72	0.71	0.72	0.72	0.28%	709,200
Jul 29, 2026	0.72	0.72	0.70	0.71	0.71	0.14%	279,500
Jul 28, 2026	0.72	0.72	0.71	0.71	0.71	-0.97%	284,700
Jul 27, 2026	0.72	0.72	0.71	0.72	0.72	1.41%	975,150
Jul 24, 2026	0.73	0.73	0.71	0.71	0.71	-1.93%	616,500
Jul 23, 2026	0.71	0.72	0.70	0.72	0.72	3.13%	1,558,150
Jul 22, 2026	0.71	0.71	0.70	0.70	0.70	-0.14%	1,016,600
Jul 21, 2026	0.69	0.70	0.69	0.70	0.70	2.18%	931,400
Jul 20, 2026	0.68	0.70	0.68	0.69	0.69	0.73%	1,163,150
Jul 17, 2026	0.69	0.70	0.68	0.68	0.68	-1.16%	1,254,100
Jul 16, 2026	0.72	0.72	0.68	0.69	0.69	-2.40%	2,501,900