Skip to main content
logo
Fullgoal CSI Machinery Sub-industry Index ETF (SHE:159886)
China flag China · Delayed Price · Currency is CNY
1.096
-0.009 (-0.81%)
At close: Apr 27, 2026

SHE:159886 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.111.121.091.101.10-0.81%1,666,700
Apr 24, 20261.111.111.101.111.11-0.54%2,037,700
Apr 23, 20261.111.121.101.111.110.27%2,481,100
Apr 22, 20261.101.111.101.111.110.18%2,602,500
Apr 21, 20261.101.111.091.111.110.36%3,981,500
Apr 20, 20261.081.101.081.101.100.73%2,626,600
Apr 17, 20261.101.101.091.091.09-0.73%2,034,800
Apr 16, 20261.091.101.091.101.101.57%3,212,500
Apr 15, 20261.101.101.051.091.09-0.64%4,539,600
Apr 14, 20261.081.091.081.091.091.30%3,390,700
Apr 13, 20261.081.081.071.081.080.56%2,799,800
Apr 10, 20261.041.081.031.071.073.47%3,352,100
Apr 9, 20261.051.050.981.041.04-1.24%1,884,600
Apr 8, 20261.021.051.011.051.054.69%2,477,800
Apr 7, 20261.011.011.001.001.00-0.60%3,562,500
Apr 3, 20261.031.031.011.011.01-2.14%3,540,100
Apr 2, 20261.051.051.031.031.03-2.18%3,407,400
Apr 1, 20261.061.061.041.051.051.15%3,284,800
Mar 31, 20261.061.071.041.041.04-2.07%2,511,600
Mar 30, 20261.061.071.051.061.06-1.30%3,427,500
Mar 27, 20261.051.091.051.081.080.56%845,300
Mar 26, 20261.091.091.071.071.07-1.20%2,449,600
Mar 25, 20261.071.121.071.081.081.31%857,000
Mar 24, 20261.061.081.041.071.070.66%1,945,700
Mar 23, 20261.091.101.061.061.06-2.66%2,544,100
Mar 20, 20261.081.121.081.091.090.65%4,564,600
Mar 19, 20261.101.111.081.091.09-2.25%3,821,400
Mar 18, 20261.101.111.091.111.110.54%2,997,700
Mar 17, 20261.121.141.101.101.10-1.52%3,714,600
Mar 16, 20261.141.141.111.121.12-1.23%4,482,200
Mar 13, 20261.141.151.131.141.14-0.53%3,498,700
Mar 12, 20261.151.151.131.141.14-1.21%4,503,400
Mar 11, 20261.131.161.131.161.161.85%3,675,300
Mar 10, 20261.131.141.121.131.131.70%4,410,537
Mar 9, 20261.121.131.091.121.12-4,840,200
Mar 6, 20261.111.121.101.121.120.45%4,233,800
Mar 5, 20261.081.111.081.111.112.87%6,098,200
Mar 4, 20261.061.091.051.081.080.37%2,300,400
Mar 3, 20261.101.121.081.081.08-2.71%3,752,200
Mar 2, 20261.081.111.081.111.110.27%6,102,600
Feb 27, 20261.101.111.101.101.10-0.72%3,894,400
Feb 26, 20261.131.131.101.111.11-0.89%3,823,900
Feb 25, 20261.121.131.121.121.120.36%2,092,000
Feb 24, 20261.111.121.111.121.121.64%3,999,400
Feb 13, 20261.111.111.101.101.10-1.96%2,913,200
Feb 12, 20261.101.121.101.121.122.10%4,051,000
Feb 11, 20261.101.111.091.101.10-0.36%1,916,300
Feb 10, 20261.091.101.091.101.100.36%1,952,200
Feb 9, 20261.081.101.081.101.102.43%3,428,200
Feb 6, 20261.061.081.051.071.07-3,205,300