SHE:159886 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.85	0.85	0.84	0.84	0.84	-0.12%	3,844,900
Sep 21, 2026	0.84	0.84	0.84	0.84	0.84	-	3,547,400
Sep 18, 2026	0.83	0.84	0.83	0.84	0.84	1.45%	2,426,300
Sep 17, 2026	0.83	0.84	0.82	0.83	0.83	-0.12%	5,703,000
Sep 16, 2026	0.84	0.84	0.82	0.83	0.83	-1.07%	8,851,000
Sep 15, 2026	0.85	0.85	0.84	0.84	0.84	-1.53%	6,607,700
Sep 14, 2026	0.85	0.86	0.85	0.85	0.85	0.47%	4,666,400
Sep 11, 2026	0.86	0.87	0.84	0.85	0.85	-1.74%	5,549,400
Sep 10, 2026	0.87	0.88	0.86	0.86	0.86	-0.92%	3,909,600
Sep 9, 2026	0.87	0.87	0.86	0.87	0.87	0.35%	3,569,500
Sep 8, 2026	0.88	0.88	0.87	0.87	0.87	-0.91%	4,759,000
Sep 7, 2026	0.87	0.88	0.87	0.88	0.88	0.57%	4,841,100
Sep 4, 2026	0.87	0.88	0.87	0.87	0.87	-0.11%	8,616,800
Sep 3, 2026	0.87	0.88	0.87	0.87	0.87	0.46%	4,262,100
Sep 2, 2026	0.89	0.89	0.87	0.87	0.87	-2.03%	4,252,500
Sep 1, 2026	0.90	0.90	0.89	0.89	0.89	-1.12%	4,623,600
Aug 31, 2026	0.90	0.90	0.88	0.90	0.90	-0.11%	6,847,400
Aug 28, 2026	0.91	0.91	0.89	0.90	0.90	-0.88%	3,274,200
Aug 27, 2026	0.92	0.92	0.89	0.91	0.91	-0.98%	4,967,100
Aug 26, 2026	0.91	0.92	0.91	0.91	0.91	0.99%	2,850,600
Aug 25, 2026	0.91	0.91	0.90	0.91	0.91	-0.55%	4,746,400
Aug 24, 2026	0.93	0.93	0.90	0.91	0.91	-1.30%	3,723,500
Aug 21, 2026	0.91	0.93	0.91	0.92	0.92	0.66%	3,082,100
Aug 20, 2026	0.91	0.93	0.91	0.92	0.92	-0.65%	3,981,700
Aug 19, 2026	0.96	0.96	0.92	0.92	0.92	-3.56%	4,503,200
Aug 18, 2026	0.96	0.96	0.95	0.96	0.96	-0.10%	4,016,000
Aug 17, 2026	0.93	0.96	0.93	0.96	0.96	2.03%	3,304,900
Aug 14, 2026	0.94	0.95	0.93	0.94	0.94	-0.42%	3,656,400
Aug 13, 2026	0.96	0.96	0.94	0.94	0.94	-0.84%	4,689,100
Aug 12, 2026	0.94	0.95	0.94	0.95	0.95	0.64%	4,192,900
Aug 11, 2026	0.95	0.95	0.94	0.94	0.94	-0.63%	3,289,700
Aug 10, 2026	0.95	0.95	0.94	0.95	0.95	0.85%	3,522,700
Aug 7, 2026	0.94	0.94	0.92	0.94	0.94	0.96%	3,682,000
Aug 6, 2026	0.95	0.95	0.93	0.93	0.93	-1.89%	5,099,713
Aug 5, 2026	0.93	0.95	0.93	0.95	0.95	2.15%	4,811,300
Aug 4, 2026	0.92	0.93	0.92	0.93	0.93	0.76%	6,162,200
Aug 3, 2026	0.92	0.93	0.92	0.92	0.92	0.22%	5,876,500
Jul 31, 2026	0.91	0.93	0.91	0.92	0.92	1.21%	6,386,100
Jul 30, 2026	0.92	0.92	0.90	0.91	0.91	-0.55%	4,876,800
Jul 29, 2026	0.90	0.92	0.89	0.92	0.92	1.78%	5,458,600
Jul 28, 2026	0.91	0.92	0.90	0.90	0.90	-2.81%	6,601,400
Jul 27, 2026	0.91	0.93	0.91	0.93	0.93	1.98%	6,027,300
Jul 24, 2026	0.92	0.92	0.91	0.91	0.91	-2.47%	7,207,100
Jul 23, 2026	0.89	0.93	0.89	0.93	0.93	3.67%	4,086,500
Jul 22, 2026	0.92	0.92	0.89	0.90	0.90	-0.33%	8,508,700
Jul 21, 2026	0.87	0.90	0.87	0.90	0.90	3.33%	7,099,800
Jul 20, 2026	0.86	0.88	0.86	0.87	0.87	0.69%	8,952,500
Jul 17, 2026	0.88	0.90	0.86	0.87	0.87	-2.26%	7,553,500
Jul 16, 2026	0.93	0.93	0.89	0.89	0.89	-2.42%	8,428,200
Jul 15, 2026	0.91	0.92	0.91	0.91	0.91	0.33%	5,989,100