ChinaAMC CSI Intelligent Vehicle ETF (SHE:159888)
China · Delayed Price · Currency is CNY 1.027
+0.007 (0.69%)
At close: Sep 22, 2026
SHE:159888 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.69% | 10,822,100 |
| Sep 21, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.89% | 11,383,300 |
| Sep 18, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.51% | 12,700,300 |
| Sep 17, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.22% | 15,614,100 |
| Sep 16, 2026 | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | 1.23% | 14,569,801 |
| Sep 15, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -1.12% | 12,953,700 |
| Sep 14, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.51% | 13,229,500 |
| Sep 11, 2026 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -1.41% | 17,556,300 |
| Sep 10, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.49% | 14,774,200 |
| Sep 9, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | -0.79% | 16,031,400 |
| Sep 8, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.20% | 16,552,900 |
| Sep 7, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.79% | 15,566,600 |
| Sep 4, 2026 | 1.02 | 1.04 | 1.00 | 1.01 | 1.01 | -1.08% | 18,549,000 |
| Sep 3, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.87% | 18,548,200 |
| Sep 2, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.77% | 16,489,600 |
| Sep 1, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.10% | 16,445,600 |
| Aug 31, 2026 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | 1.27% | 18,505,500 |
| Aug 28, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.20% | 14,491,900 |
| Aug 27, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.18% | 16,178,000 |
| Aug 26, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 0.50% | 19,483,100 |
| Aug 25, 2026 | 1.00 | 1.01 | 0.98 | 1.01 | 1.01 | 1.00% | 16,409,901 |
| Aug 24, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -1.58% | 23,147,300 |
| Aug 21, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 0.10% | 21,267,200 |
| Aug 20, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.50% | 20,173,900 |
| Aug 19, 2026 | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -5.62% | 21,132,500 |
| Aug 18, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.65% | 21,131,100 |
| Aug 17, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 2.38% | 17,650,100 |
| Aug 14, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.28% | 15,419,200 |
| Aug 13, 2026 | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -1.22% | 17,383,500 |
| Aug 12, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.66% | 14,704,900 |
| Aug 11, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.38% | 17,651,700 |
| Aug 10, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.75% | 15,384,000 |
| Aug 7, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | 0.28% | 14,574,200 |
| Aug 6, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.66% | 17,487,200 |
| Aug 5, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 2.30% | 18,624,104 |
| Aug 4, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 1.26% | 17,742,600 |
| Aug 3, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.10% | 10,990,300 |
| Jul 31, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | 2.79% | 16,383,200 |
| Jul 30, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | -1.67% | 19,257,000 |
| Jul 29, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | 0.99% | 16,030,200 |
| Jul 28, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.66% | 10,621,500 |
| Jul 27, 2026 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | 2.09% | 27,339,600 |
| Jul 24, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.76% | 20,953,640 |
| Jul 23, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.78% | 14,694,200 |
| Jul 22, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -1.62% | 18,915,300 |
| Jul 21, 2026 | 1.01 | 1.05 | 1.00 | 1.05 | 1.05 | 3.86% | 19,743,400 |
| Jul 20, 2026 | 1.03 | 1.04 | 0.99 | 1.01 | 1.01 | -1.27% | 18,567,200 |
| Jul 17, 2026 | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -4.93% | 23,417,800 |
| Jul 16, 2026 | 1.07 | 1.10 | 1.07 | 1.08 | 1.08 | -0.37% | 22,506,700 |
| Jul 15, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | -0.64% | 25,604,900 |