SHE:159889 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.89	0.89	0.88	0.88	0.88	-0.67%	417,800
Sep 22, 2026	0.89	0.90	0.89	0.89	0.89	0.91%	2,921,800
Sep 21, 2026	0.88	0.88	0.87	0.88	0.88	0.80%	878,200
Sep 18, 2026	0.87	0.88	0.87	0.87	0.87	1.63%	1,468,700
Sep 17, 2026	0.85	0.86	0.85	0.86	0.86	1.30%	1,593,600
Sep 16, 2026	0.84	0.85	0.84	0.85	0.85	0.95%	2,049,100
Sep 15, 2026	0.85	0.85	0.84	0.84	0.84	-0.94%	2,041,200
Sep 14, 2026	0.84	0.85	0.84	0.85	0.85	0.47%	1,491,300
Sep 11, 2026	0.85	0.85	0.83	0.85	0.85	-1.17%	1,804,200
Sep 10, 2026	0.87	0.87	0.86	0.86	0.86	-1.84%	1,642,300
Sep 9, 2026	0.88	0.88	0.87	0.87	0.87	-0.68%	786,000
Sep 8, 2026	0.87	0.88	0.87	0.88	0.88	-0.11%	1,605,000
Sep 7, 2026	0.88	0.88	0.87	0.88	0.88	0.92%	1,637,600
Sep 4, 2026	0.89	0.89	0.87	0.87	0.87	-1.81%	1,502,000
Sep 3, 2026	0.89	0.89	0.88	0.89	0.89	-0.23%	516,400
Sep 2, 2026	0.90	0.90	0.88	0.89	0.89	-0.89%	2,010,200
Sep 1, 2026	0.90	0.90	0.89	0.90	0.90	0.11%	1,162,400
Aug 31, 2026	0.88	0.90	0.87	0.90	0.90	1.24%	2,482,600
Aug 28, 2026	0.89	0.90	0.88	0.88	0.88	-0.34%	1,797,900
Aug 27, 2026	0.87	0.89	0.87	0.89	0.89	1.37%	836,300
Aug 26, 2026	0.87	0.88	0.87	0.88	0.88	0.34%	1,637,900
Aug 25, 2026	0.86	0.87	0.85	0.87	0.87	1.04%	1,686,400
Aug 24, 2026	0.88	0.88	0.86	0.86	0.86	-1.37%	2,559,400
Aug 21, 2026	0.88	0.88	0.86	0.88	0.88	-0.11%	370,900
Aug 20, 2026	0.88	0.88	0.87	0.88	0.88	0.57%	1,703,900
Aug 19, 2026	0.91	0.91	0.87	0.87	0.87	-5.53%	2,337,300
Aug 18, 2026	0.93	0.93	0.91	0.92	0.92	-0.65%	245,700
Aug 17, 2026	0.91	0.93	0.91	0.93	0.93	2.43%	1,360,300
Aug 14, 2026	0.91	0.92	0.90	0.91	0.91	-0.33%	814,200
Aug 13, 2026	0.93	0.93	0.91	0.91	0.91	-1.20%	1,432,800
Aug 12, 2026	0.92	0.92	0.91	0.92	0.92	0.66%	601,600
Aug 11, 2026	0.91	0.92	0.91	0.91	0.91	0.22%	450,800
Aug 10, 2026	0.92	0.92	0.90	0.91	0.91	-0.87%	1,290,800
Aug 7, 2026	0.92	0.92	0.90	0.92	0.92	-	580,500
Aug 6, 2026	0.92	0.92	0.91	0.92	0.92	-0.54%	1,720,900
Aug 5, 2026	0.91	0.93	0.91	0.93	0.93	2.66%	834,300
Aug 4, 2026	0.89	0.91	0.89	0.90	0.90	1.35%	1,459,500
Aug 3, 2026	0.90	0.91	0.89	0.89	0.89	-0.67%	1,485,600
Jul 31, 2026	0.87	0.90	0.87	0.90	0.90	3.35%	1,276,800
Jul 30, 2026	0.88	0.89	0.86	0.87	0.87	-1.81%	1,169,900
Jul 29, 2026	0.88	0.89	0.87	0.88	0.88	1.15%	1,404,700
Jul 28, 2026	0.89	0.89	0.87	0.87	0.87	-1.25%	1,179,400
Jul 27, 2026	0.87	0.89	0.86	0.88	0.88	1.96%	875,800
Jul 24, 2026	0.88	0.88	0.87	0.87	0.87	-1.93%	1,567,400
Jul 23, 2026	0.90	0.90	0.87	0.88	0.88	-0.56%	1,511,900
Jul 22, 2026	0.90	0.91	0.88	0.89	0.89	-1.88%	671,200
Jul 21, 2026	0.88	0.91	0.86	0.91	0.91	3.78%	1,268,800
Jul 20, 2026	0.89	0.90	0.85	0.87	0.87	-1.13%	1,266,000
Jul 17, 2026	0.92	0.93	0.88	0.88	0.88	-5.06%	2,538,500
Jul 16, 2026	0.93	0.95	0.92	0.93	0.93	-0.11%	2,866,000