SHE:159892 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	406,432,400
Apr 2, 2026	0.81	0.83	0.80	0.81	0.81	-0.25%	2,173,069,000
Apr 1, 2026	0.78	0.81	0.77	0.81	0.81	6.69%	2,070,918,878
Mar 31, 2026	0.77	0.78	0.76	0.76	0.76	-0.13%	1,628,384,000
Mar 30, 2026	0.75	0.77	0.75	0.76	0.76	-0.26%	1,881,041,000
Mar 27, 2026	0.72	0.77	0.72	0.77	0.77	4.94%	2,246,617,000
Mar 26, 2026	0.74	0.75	0.72	0.73	0.73	-0.68%	1,480,264,000
Mar 25, 2026	0.74	0.75	0.73	0.73	0.73	0.27%	1,582,093,000
Mar 24, 2026	0.71	0.73	0.71	0.73	0.73	4.57%	1,877,658,000
Mar 23, 2026	0.72	0.72	0.70	0.70	0.70	-4.76%	1,607,248,000
Mar 20, 2026	0.75	0.76	0.73	0.74	0.74	-1.47%	1,484,185,000
Mar 19, 2026	0.76	0.76	0.74	0.75	0.75	-2.99%	1,379,127,000
Mar 18, 2026	0.76	0.77	0.76	0.77	0.77	1.05%	1,711,650,000
Mar 17, 2026	0.76	0.78	0.75	0.76	0.76	0.53%	1,692,132,000
Mar 16, 2026	0.74	0.76	0.73	0.76	0.76	2.71%	1,552,367,976
Mar 13, 2026	0.74	0.75	0.73	0.74	0.74	-1.21%	1,075,946,000
Mar 12, 2026	0.76	0.77	0.74	0.75	0.75	-1.97%	1,302,088,000
Mar 11, 2026	0.78	0.78	0.76	0.76	0.76	-1.55%	1,006,755,000
Mar 10, 2026	0.76	0.78	0.76	0.77	0.77	3.90%	1,552,984,000
Mar 9, 2026	0.74	0.75	0.73	0.74	0.74	-2.62%	1,767,998,000
Mar 6, 2026	0.73	0.77	0.73	0.76	0.76	3.80%	1,608,425,000
Mar 5, 2026	0.74	0.75	0.73	0.74	0.74	1.80%	1,642,006,500
Mar 4, 2026	0.74	0.75	0.72	0.72	0.72	-2.69%	1,555,222,000
Mar 3, 2026	0.77	0.77	0.74	0.74	0.74	-3.51%	1,267,770,000
Mar 2, 2026	0.78	0.79	0.76	0.77	0.77	-2.78%	1,204,868,000
Feb 27, 2026	0.78	0.80	0.78	0.79	0.79	0.13%	1,173,964,000
Feb 26, 2026	0.82	0.82	0.79	0.79	0.79	-3.89%	1,042,172,000
Feb 25, 2026	0.83	0.83	0.82	0.82	0.82	0.24%	727,496,200
Feb 24, 2026	0.84	0.85	0.82	0.82	0.82	-0.85%	754,980,100
Feb 13, 2026	0.83	0.83	0.82	0.83	0.83	-0.60%	661,469,500
Feb 12, 2026	0.85	0.85	0.83	0.83	0.83	-1.65%	844,326,600
Feb 11, 2026	0.85	0.85	0.84	0.85	0.85	0.47%	957,678,200
Feb 10, 2026	0.82	0.85	0.82	0.84	0.84	2.68%	1,519,632,000
Feb 9, 2026	0.82	0.83	0.81	0.82	0.82	1.61%	887,397,800
Feb 6, 2026	0.79	0.81	0.79	0.81	0.81	0.50%	931,048,500
Feb 5, 2026	0.79	0.81	0.79	0.80	0.80	-0.74%	1,030,490,128
Feb 4, 2026	0.80	0.81	0.78	0.81	0.81	1.12%	1,145,018,000
Feb 3, 2026	0.80	0.80	0.78	0.80	0.80	1.78%	1,047,134,000
Feb 2, 2026	0.81	0.82	0.79	0.79	0.79	-3.55%	958,587,700
Jan 30, 2026	0.84	0.84	0.82	0.82	0.82	-2.39%	1,030,466,724
Jan 29, 2026	0.84	0.85	0.83	0.84	0.84	-0.83%	1,191,292,000
Jan 28, 2026	0.84	0.84	0.83	0.84	0.84	1.57%	1,168,487,000
Jan 27, 2026	0.83	0.84	0.82	0.83	0.83	-0.12%	984,728,700
Jan 26, 2026	0.85	0.85	0.83	0.83	0.83	-2.00%	1,303,112,000
Jan 23, 2026	0.85	0.85	0.84	0.85	0.85	1.44%	1,102,188,000
Jan 22, 2026	0.85	0.85	0.83	0.84	0.84	-0.48%	987,124,100
Jan 21, 2026	0.84	0.85	0.83	0.84	0.84	0.12%	1,103,734,509
Jan 20, 2026	0.85	0.85	0.83	0.84	0.84	-1.29%	1,222,791,000
Jan 19, 2026	0.87	0.87	0.85	0.85	0.85	-2.41%	1,005,355,000
Jan 16, 2026	0.88	0.89	0.87	0.87	0.87	-1.02%	1,054,739,000