SHE:159892 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.84	0.85	0.83	0.83	0.83	0.12%	835,482,800
Sep 22, 2026	0.84	0.85	0.83	0.83	0.83	-0.60%	948,957,231
Sep 21, 2026	0.81	0.84	0.80	0.84	0.84	5.01%	1,126,911,602
Sep 18, 2026	0.80	0.81	0.79	0.80	0.80	1.01%	798,922,800
Sep 17, 2026	0.77	0.79	0.77	0.79	0.79	1.94%	783,055,942
Sep 16, 2026	0.78	0.79	0.77	0.78	0.78	-0.51%	579,332,200
Sep 15, 2026	0.79	0.79	0.78	0.78	0.78	-1.39%	582,957,800
Sep 14, 2026	0.76	0.79	0.75	0.79	0.79	4.22%	874,460,746
Sep 11, 2026	0.76	0.77	0.75	0.76	0.76	-1.69%	433,797,083
Sep 10, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	531,867,597
Sep 9, 2026	0.80	0.81	0.79	0.79	0.79	-1.86%	466,351,100
Sep 8, 2026	0.80	0.81	0.79	0.81	0.81	0.37%	727,408,144
Sep 7, 2026	0.81	0.81	0.80	0.80	0.80	-0.86%	437,099,800
Sep 4, 2026	0.82	0.83	0.81	0.81	0.81	-0.74%	698,644,100
Sep 3, 2026	0.81	0.82	0.80	0.82	0.82	2.64%	960,731,800
Sep 2, 2026	0.80	0.80	0.79	0.80	0.80	-	676,356,100
Sep 1, 2026	0.80	0.80	0.79	0.80	0.80	-0.13%	498,453,000
Aug 31, 2026	0.81	0.81	0.79	0.80	0.80	-3.16%	673,320,112
Aug 28, 2026	0.83	0.83	0.82	0.82	0.82	-1.32%	687,378,300
Aug 27, 2026	0.83	0.84	0.82	0.83	0.83	0.60%	923,951,400
Aug 26, 2026	0.83	0.84	0.82	0.83	0.83	1.35%	1,183,901,500
Aug 25, 2026	0.80	0.82	0.80	0.82	0.82	2.38%	1,184,242,600
Aug 24, 2026	0.82	0.83	0.80	0.80	0.80	-2.56%	959,869,000
Aug 21, 2026	0.82	0.82	0.81	0.82	0.82	-0.85%	1,022,727,005
Aug 20, 2026	0.82	0.84	0.82	0.83	0.83	4.56%	1,611,889,302
Aug 19, 2026	0.79	0.81	0.78	0.79	0.79	-0.38%	990,860,700
Aug 18, 2026	0.79	0.79	0.78	0.79	0.79	1.15%	848,501,983
Aug 17, 2026	0.78	0.79	0.77	0.78	0.78	0.90%	837,481,903
Aug 14, 2026	0.79	0.80	0.77	0.78	0.78	-2.26%	813,507,606
Aug 13, 2026	0.79	0.81	0.78	0.80	0.80	1.02%	1,199,045,700
Aug 12, 2026	0.79	0.80	0.78	0.79	0.79	-0.76%	845,253,714
Aug 11, 2026	0.79	0.81	0.79	0.79	0.79	0.51%	1,622,097,000
Aug 10, 2026	0.79	0.81	0.79	0.79	0.79	1.81%	1,306,903,700
Aug 7, 2026	0.73	0.78	0.73	0.78	0.78	5.44%	1,412,222,778
Aug 6, 2026	0.74	0.74	0.73	0.74	0.74	-	768,840,633
Aug 5, 2026	0.73	0.74	0.72	0.74	0.74	1.52%	910,163,688
Aug 4, 2026	0.72	0.73	0.72	0.72	0.72	2.70%	874,660,800
Aug 3, 2026	0.71	0.72	0.70	0.71	0.71	-1.40%	790,440,872
Jul 31, 2026	0.71	0.72	0.71	0.72	0.72	0.42%	777,416,500
Jul 30, 2026	0.73	0.73	0.70	0.71	0.71	-2.47%	1,084,221,801
Jul 29, 2026	0.73	0.73	0.72	0.73	0.73	1.53%	898,802,999
Jul 28, 2026	0.73	0.73	0.72	0.72	0.72	-0.96%	579,072,044
Jul 27, 2026	0.73	0.74	0.72	0.73	0.73	0.28%	959,403,249
Jul 24, 2026	0.73	0.75	0.72	0.72	0.72	-1.76%	972,183,957
Jul 23, 2026	0.74	0.74	0.73	0.74	0.74	0.41%	1,206,361,200
Jul 22, 2026	0.72	0.75	0.72	0.73	0.73	0.96%	1,324,007,700
Jul 21, 2026	0.72	0.73	0.71	0.73	0.73	0.28%	1,263,221,600
Jul 20, 2026	0.71	0.73	0.71	0.73	0.73	3.42%	1,555,701,200
Jul 17, 2026	0.75	0.75	0.70	0.70	0.70	-5.65%	1,396,137,301
Jul 16, 2026	0.75	0.76	0.74	0.74	0.74	-0.67%	1,474,970,405