SHE:159899 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.70	0.72	0.70	0.71	0.71	1.86%	160,061,800
Sep 21, 2026	0.69	0.70	0.69	0.70	0.70	1.16%	15,630,400
Sep 18, 2026	0.68	0.69	0.68	0.69	0.69	1.77%	25,448,202
Sep 17, 2026	0.68	0.69	0.68	0.68	0.68	-0.88%	18,181,411
Sep 16, 2026	0.68	0.69	0.67	0.68	0.68	0.44%	32,537,189
Sep 15, 2026	0.69	0.70	0.68	0.68	0.68	-0.73%	31,241,100
Sep 14, 2026	0.68	0.69	0.68	0.69	0.69	0.73%	16,107,500
Sep 11, 2026	0.70	0.70	0.68	0.68	0.68	-2.01%	38,403,407
Sep 10, 2026	0.70	0.70	0.69	0.70	0.70	-0.86%	27,079,700
Sep 9, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	30,962,611
Sep 8, 2026	0.71	0.72	0.71	0.71	0.71	-0.70%	28,029,500
Sep 7, 2026	0.72	0.72	0.71	0.72	0.72	-0.83%	48,152,000
Sep 4, 2026	0.72	0.74	0.72	0.72	0.72	1.69%	51,598,600
Sep 3, 2026	0.72	0.72	0.71	0.71	0.71	-0.42%	21,556,300
Sep 2, 2026	0.72	0.73	0.71	0.71	0.71	-2.46%	29,943,700
Sep 1, 2026	0.73	0.74	0.72	0.73	0.73	0.83%	40,319,300
Aug 31, 2026	0.70	0.73	0.70	0.73	0.73	1.26%	34,278,100
Aug 28, 2026	0.72	0.73	0.72	0.72	0.72	0.85%	46,447,507
Aug 27, 2026	0.70	0.71	0.69	0.71	0.71	2.01%	22,746,104
Aug 26, 2026	0.70	0.70	0.69	0.70	0.70	0.43%	24,465,600
Aug 25, 2026	0.68	0.70	0.68	0.69	0.69	0.73%	22,482,800
Aug 24, 2026	0.70	0.70	0.68	0.69	0.69	-2.13%	31,080,000
Aug 21, 2026	0.70	0.70	0.69	0.70	0.70	-0.57%	32,993,500
Aug 20, 2026	0.71	0.71	0.70	0.71	0.71	0.43%	40,373,602
Aug 19, 2026	0.73	0.73	0.70	0.70	0.70	-4.09%	41,013,500
Aug 18, 2026	0.74	0.74	0.72	0.73	0.73	-0.81%	56,000,100
Aug 17, 2026	0.74	0.74	0.72	0.74	0.74	0.54%	34,327,300
Aug 14, 2026	0.74	0.75	0.72	0.74	0.74	0.14%	42,448,815
Aug 13, 2026	0.75	0.76	0.73	0.74	0.74	-1.47%	46,173,015
Aug 12, 2026	0.75	0.76	0.74	0.75	0.75	-0.53%	28,635,600
Aug 11, 2026	0.75	0.76	0.74	0.75	0.75	-	27,979,600
Aug 10, 2026	0.75	0.76	0.74	0.75	0.75	-0.27%	51,706,100
Aug 7, 2026	0.76	0.77	0.74	0.75	0.75	-1.44%	65,252,700
Aug 6, 2026	0.76	0.78	0.76	0.76	0.76	-0.78%	68,039,800
Aug 5, 2026	0.76	0.78	0.75	0.77	0.77	1.85%	87,308,500
Aug 4, 2026	0.75	0.76	0.74	0.76	0.76	2.30%	64,097,000
Aug 3, 2026	0.74	0.75	0.73	0.74	0.74	0.41%	46,356,000
Jul 31, 2026	0.70	0.75	0.69	0.74	0.74	5.76%	69,464,100
Jul 30, 2026	0.69	0.71	0.69	0.70	0.70	1.02%	39,254,200
Jul 29, 2026	0.68	0.70	0.67	0.69	0.69	1.93%	32,568,200
Jul 28, 2026	0.67	0.68	0.67	0.68	0.68	-	30,895,100
Jul 27, 2026	0.66	0.68	0.65	0.68	0.68	3.05%	34,295,600
Jul 24, 2026	0.68	0.68	0.65	0.66	0.66	-4.52%	37,736,200
Jul 23, 2026	0.69	0.69	0.68	0.69	0.69	-1.15%	25,118,000
Jul 22, 2026	0.70	0.70	0.69	0.69	0.69	-1.14%	30,316,542
Jul 21, 2026	0.69	0.70	0.68	0.70	0.70	2.33%	38,806,200
Jul 20, 2026	0.67	0.69	0.67	0.69	0.69	3.47%	33,319,700
Jul 17, 2026	0.69	0.70	0.66	0.66	0.66	-4.47%	29,720,102
Jul 16, 2026	0.69	0.70	0.68	0.69	0.69	0.87%	35,674,102
Jul 15, 2026	0.68	0.69	0.68	0.69	0.69	1.03%	23,182,200