SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund (SHE:159906)
China · Delayed Price · Currency is CNY 1.666
-0.012 (-0.72%)
At close: Sep 23, 2026
SHE:159906 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | -0.77% | 2,173,600 |
| Sep 22, 2026 | 1.70 | 1.72 | 1.67 | 1.68 | 1.68 | -0.47% | 7,468,912 |
| Sep 21, 2026 | 1.69 | 1.71 | 1.67 | 1.69 | 1.69 | 0.18% | 5,633,400 |
| Sep 18, 2026 | 1.66 | 1.69 | 1.65 | 1.68 | 1.68 | 1.81% | 3,602,000 |
| Sep 17, 2026 | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | -0.36% | 2,232,400 |
| Sep 16, 2026 | 1.63 | 1.67 | 1.62 | 1.66 | 1.66 | 1.78% | 2,708,200 |
| Sep 15, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -0.61% | 3,303,500 |
| Sep 14, 2026 | 1.63 | 1.67 | 1.62 | 1.64 | 1.64 | -1.20% | 2,403,600 |
| Sep 11, 2026 | 1.66 | 1.67 | 1.62 | 1.66 | 1.66 | -1.25% | 3,884,400 |
| Sep 10, 2026 | 1.66 | 1.70 | 1.66 | 1.68 | 1.68 | -0.06% | 2,459,800 |
| Sep 9, 2026 | 1.72 | 1.72 | 1.67 | 1.68 | 1.68 | 0.12% | 3,296,400 |
| Sep 8, 2026 | 1.67 | 1.70 | 1.66 | 1.68 | 1.68 | 0.48% | 3,376,400 |
| Sep 7, 2026 | 1.62 | 1.68 | 1.62 | 1.67 | 1.67 | 3.72% | 5,745,101 |
| Sep 4, 2026 | 1.67 | 1.68 | 1.60 | 1.61 | 1.61 | -2.60% | 3,863,700 |
| Sep 3, 2026 | 1.67 | 1.68 | 1.63 | 1.66 | 1.66 | 0.18% | 2,451,900 |
| Sep 2, 2026 | 1.68 | 1.68 | 1.64 | 1.65 | 1.65 | -1.96% | 3,603,000 |
| Sep 1, 2026 | 1.72 | 1.73 | 1.69 | 1.69 | 1.69 | -1.98% | 3,408,980 |
| Aug 31, 2026 | 1.70 | 1.72 | 1.68 | 1.72 | 1.72 | 0.47% | 6,538,400 |
| Aug 28, 2026 | 1.72 | 1.75 | 1.71 | 1.71 | 1.71 | -0.81% | 5,658,300 |
| Aug 27, 2026 | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | 3.17% | 5,716,400 |
| Aug 26, 2026 | 1.66 | 1.70 | 1.65 | 1.67 | 1.67 | 0.54% | 11,793,400 |
| Aug 25, 2026 | 1.66 | 1.68 | 1.64 | 1.66 | 1.66 | -1.54% | 25,116,700 |
| Aug 24, 2026 | 1.75 | 1.75 | 1.66 | 1.69 | 1.69 | -3.38% | 44,383,920 |
| Aug 21, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 2.28% | 5,670,300 |
| Aug 20, 2026 | 1.72 | 1.73 | 1.69 | 1.71 | 1.71 | -0.35% | 6,137,580 |
| Aug 19, 2026 | 1.80 | 1.80 | 1.69 | 1.72 | 1.72 | -5.61% | 24,834,900 |
| Aug 18, 2026 | 1.83 | 1.85 | 1.80 | 1.82 | 1.82 | -1.09% | 4,282,300 |
| Aug 17, 2026 | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | 3.09% | 49,341,500 |
| Aug 14, 2026 | 1.77 | 1.79 | 1.75 | 1.78 | 1.78 | 1.25% | 4,595,400 |
| Aug 13, 2026 | 1.80 | 1.82 | 1.76 | 1.76 | 1.76 | -0.85% | 4,713,700 |
| Aug 12, 2026 | 1.76 | 1.80 | 1.75 | 1.78 | 1.78 | 1.37% | 4,347,000 |
| Aug 11, 2026 | 1.74 | 1.80 | 1.74 | 1.75 | 1.75 | -0.34% | 4,629,700 |
| Aug 10, 2026 | 1.77 | 1.78 | 1.72 | 1.76 | 1.76 | -0.45% | 31,520,300 |
| Aug 7, 2026 | 1.73 | 1.79 | 1.73 | 1.77 | 1.77 | 1.85% | 10,143,900 |
| Aug 6, 2026 | 1.69 | 1.76 | 1.68 | 1.73 | 1.73 | 0.35% | 8,309,200 |
| Aug 5, 2026 | 1.62 | 1.75 | 1.62 | 1.73 | 1.73 | 3.54% | 52,939,100 |
| Aug 4, 2026 | 1.59 | 1.68 | 1.59 | 1.67 | 1.67 | 6.17% | 7,677,100 |
| Aug 3, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -3.62% | 12,341,708 |
| Jul 31, 2026 | 1.69 | 1.71 | 1.61 | 1.63 | 1.63 | 2.00% | 18,465,500 |
| Jul 30, 2026 | 1.61 | 1.64 | 1.53 | 1.60 | 1.60 | -2.02% | 8,036,100 |
| Jul 29, 2026 | 1.61 | 1.66 | 1.57 | 1.63 | 1.63 | 0.37% | 9,336,900 |
| Jul 28, 2026 | 1.70 | 1.72 | 1.62 | 1.63 | 1.63 | -7.62% | 44,561,200 |
| Jul 27, 2026 | 1.72 | 1.76 | 1.68 | 1.76 | 1.76 | 3.35% | 6,045,700 |
| Jul 24, 2026 | 1.70 | 1.75 | 1.69 | 1.70 | 1.70 | -2.63% | 4,984,000 |
| Jul 23, 2026 | 1.74 | 1.83 | 1.73 | 1.75 | 1.75 | 0.40% | 7,343,900 |
| Jul 22, 2026 | 1.76 | 1.82 | 1.73 | 1.74 | 1.74 | -3.81% | 32,009,600 |
| Jul 21, 2026 | 1.66 | 1.81 | 1.59 | 1.81 | 1.81 | 9.37% | 18,549,000 |
| Jul 20, 2026 | 1.74 | 1.76 | 1.63 | 1.66 | 1.66 | -4.45% | 12,073,400 |
| Jul 17, 2026 | 1.81 | 1.83 | 1.71 | 1.73 | 1.73 | -7.03% | 13,396,500 |
| Jul 16, 2026 | 1.85 | 1.92 | 1.84 | 1.86 | 1.86 | -3.22% | 8,044,300 |