SZSSE Electronic Information Media Industry (TMT) 50 ETF (SHE:159909)
China · Delayed Price · Currency is CNY 1.338
+0.001 (0.07%)
At close: Sep 22, 2026
SHE:159909 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.75% | 4,883,000 |
| Sep 22, 2026 | 1.35 | 1.37 | 1.33 | 1.34 | 1.34 | 0.07% | 8,590,200 |
| Sep 21, 2026 | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | 0.91% | 2,703,900 |
| Sep 18, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 2.47% | 6,914,100 |
| Sep 17, 2026 | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | -0.08% | 2,689,456 |
| Sep 16, 2026 | 1.26 | 1.30 | 1.26 | 1.29 | 1.29 | 2.54% | 3,788,000 |
| Sep 15, 2026 | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.08% | 3,466,900 |
| Sep 14, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -2.09% | 3,366,200 |
| Sep 11, 2026 | 1.28 | 1.30 | 1.26 | 1.29 | 1.29 | -0.23% | 4,371,300 |
| Sep 10, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -0.69% | 5,268,100 |
| Sep 9, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | 1.30 | 0.39% | 5,935,000 |
| Sep 8, 2026 | 1.31 | 1.33 | 1.29 | 1.30 | 1.30 | -0.92% | 3,629,700 |
| Sep 7, 2026 | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | 3.81% | 3,958,931 |
| Sep 4, 2026 | 1.29 | 1.30 | 1.25 | 1.26 | 1.26 | -2.17% | 5,380,500 |
| Sep 3, 2026 | 1.30 | 1.31 | 1.27 | 1.29 | 1.29 | -0.23% | 2,871,500 |
| Sep 2, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -1.52% | 2,395,400 |
| Sep 1, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -1.65% | 3,335,300 |
| Aug 31, 2026 | 1.28 | 1.34 | 1.28 | 1.33 | 1.33 | 1.52% | 2,859,900 |
| Aug 28, 2026 | 1.33 | 1.36 | 1.31 | 1.31 | 1.31 | -1.43% | 3,224,600 |
| Aug 27, 2026 | 1.31 | 1.33 | 1.29 | 1.33 | 1.33 | 2.85% | 4,392,700 |
| Aug 26, 2026 | 1.29 | 1.31 | 1.27 | 1.30 | 1.30 | 0.70% | 2,798,400 |
| Aug 25, 2026 | 1.26 | 1.30 | 1.26 | 1.29 | 1.29 | -0.16% | 3,752,300 |
| Aug 24, 2026 | 1.33 | 1.34 | 1.26 | 1.29 | 1.29 | -3.23% | 5,209,100 |
| Aug 21, 2026 | 1.31 | 1.34 | 1.29 | 1.33 | 1.33 | 1.45% | 2,799,200 |
| Aug 20, 2026 | 1.32 | 1.33 | 1.30 | 1.31 | 1.31 | 0.23% | 5,291,600 |
| Aug 19, 2026 | 1.37 | 1.37 | 1.30 | 1.31 | 1.31 | -6.96% | 7,390,100 |
| Aug 18, 2026 | 1.41 | 1.42 | 1.38 | 1.41 | 1.41 | -0.14% | 4,811,100 |
| Aug 17, 2026 | 1.38 | 1.41 | 1.36 | 1.41 | 1.41 | 3.15% | 4,438,700 |
| Aug 14, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | 1.03% | 3,495,400 |
| Aug 13, 2026 | 1.39 | 1.40 | 1.35 | 1.35 | 1.35 | -0.88% | 4,681,100 |
| Aug 12, 2026 | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | 1.71% | 3,796,400 |
| Aug 11, 2026 | 1.33 | 1.37 | 1.32 | 1.34 | 1.34 | -0.30% | 3,861,400 |
| Aug 10, 2026 | 1.36 | 1.37 | 1.32 | 1.35 | 1.35 | -0.88% | 8,699,500 |
| Aug 7, 2026 | 1.33 | 1.38 | 1.32 | 1.36 | 1.36 | 1.80% | 6,815,500 |
| Aug 6, 2026 | 1.30 | 1.36 | 1.29 | 1.33 | 1.33 | - | 7,822,459 |
| Aug 5, 2026 | 1.24 | 1.35 | 1.24 | 1.33 | 1.33 | 3.41% | 8,578,059 |
| Aug 4, 2026 | 1.23 | 1.30 | 1.22 | 1.29 | 1.29 | 6.88% | 12,317,900 |
| Aug 3, 2026 | 1.22 | 1.24 | 1.18 | 1.21 | 1.21 | -2.82% | 5,011,000 |
| Jul 31, 2026 | 1.27 | 1.29 | 1.24 | 1.24 | 1.24 | 4.02% | 8,100,400 |
| Jul 30, 2026 | 1.25 | 1.26 | 1.17 | 1.19 | 1.19 | -5.31% | 8,043,800 |
| Jul 29, 2026 | 1.25 | 1.27 | 1.21 | 1.26 | 1.26 | -0.08% | 7,239,200 |
| Jul 28, 2026 | 1.32 | 1.34 | 1.26 | 1.26 | 1.26 | -7.55% | 9,699,000 |
| Jul 27, 2026 | 1.31 | 1.37 | 1.30 | 1.37 | 1.37 | 2.94% | 5,847,600 |
| Jul 24, 2026 | 1.32 | 1.36 | 1.32 | 1.33 | 1.33 | -2.00% | 6,177,975 |
| Jul 23, 2026 | 1.39 | 1.40 | 1.35 | 1.35 | 1.35 | -1.96% | 5,050,200 |
| Jul 22, 2026 | 1.40 | 1.44 | 1.37 | 1.38 | 1.38 | -2.13% | 8,997,000 |
| Jul 21, 2026 | 1.31 | 1.41 | 1.26 | 1.41 | 1.41 | 7.80% | 11,801,400 |
| Jul 20, 2026 | 1.36 | 1.39 | 1.28 | 1.31 | 1.31 | -2.32% | 9,907,607 |
| Jul 17, 2026 | 1.47 | 1.47 | 1.32 | 1.34 | 1.34 | -8.79% | 41,498,953 |
| Jul 16, 2026 | 1.43 | 1.50 | 1.40 | 1.47 | 1.47 | -1.01% | 7,355,600 |