SHE:159910 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.32	2.33	2.32	2.32	2.32	0.35%	593,200
Sep 21, 2026	2.30	2.31	2.30	2.31	2.31	0.57%	501,468
Sep 18, 2026	2.28	2.30	2.28	2.30	2.30	1.10%	1,028,600
Sep 17, 2026	2.28	2.28	2.27	2.27	2.27	-0.09%	306,200
Sep 16, 2026	2.27	2.27	2.25	2.27	2.27	-0.31%	669,700
Sep 15, 2026	2.30	2.30	2.28	2.28	2.28	-0.70%	211,000
Sep 14, 2026	2.30	2.30	2.30	2.30	2.30	-0.04%	670,600
Sep 11, 2026	2.33	2.33	2.29	2.30	2.30	-1.79%	826,100
Sep 10, 2026	2.35	2.35	2.34	2.34	2.34	-0.76%	264,900
Sep 9, 2026	2.35	2.36	2.35	2.36	2.36	0.17%	433,400
Sep 8, 2026	2.35	2.35	2.35	2.35	2.35	0.04%	501,200
Sep 7, 2026	2.36	2.36	2.35	2.35	2.35	-0.63%	178,900
Sep 4, 2026	2.37	2.38	2.37	2.37	2.37	-	74,400
Sep 3, 2026	2.37	2.38	2.36	2.37	2.37	0.51%	236,000
Sep 2, 2026	2.38	2.39	2.36	2.36	2.36	-1.71%	475,700
Sep 1, 2026	2.38	2.41	2.38	2.40	2.40	0.13%	552,400
Aug 31, 2026	2.40	2.40	2.38	2.39	2.39	-0.25%	178,600
Aug 28, 2026	2.40	2.40	2.37	2.40	2.40	0.42%	57,600
Aug 27, 2026	2.38	2.39	2.37	2.39	2.39	0.34%	413,300
Aug 26, 2026	2.37	2.39	2.37	2.38	2.38	1.10%	56,700
Aug 25, 2026	2.36	2.36	2.35	2.36	2.36	-0.08%	91,800
Aug 24, 2026	2.37	2.37	2.35	2.36	2.36	-0.59%	220,700
Aug 21, 2026	2.37	2.38	2.37	2.37	2.37	0.17%	61,500
Aug 20, 2026	2.38	2.38	2.37	2.37	2.37	0.34%	250,200
Aug 19, 2026	2.38	2.38	2.36	2.36	2.36	-1.30%	315,500
Aug 18, 2026	2.40	2.40	2.39	2.39	2.39	-	76,600
Aug 17, 2026	2.37	2.39	2.37	2.39	2.39	0.84%	94,000
Aug 14, 2026	2.39	2.39	2.37	2.37	2.37	-0.67%	309,300
Aug 13, 2026	2.41	2.41	2.39	2.39	2.39	-0.95%	252,800
Aug 12, 2026	2.40	2.41	2.40	2.41	2.41	0.50%	202,174
Aug 11, 2026	2.41	2.42	2.40	2.40	2.40	-0.75%	565,600
Aug 10, 2026	2.40	2.42	2.40	2.42	2.42	1.13%	256,600
Aug 7, 2026	2.38	2.39	2.38	2.39	2.39	0.29%	125,800
Aug 6, 2026	2.39	2.39	2.37	2.38	2.38	-0.25%	463,300
Aug 5, 2026	2.40	2.40	2.37	2.39	2.39	0.21%	538,900
Aug 4, 2026	2.38	2.39	2.37	2.38	2.38	-0.04%	291,800
Aug 3, 2026	2.40	2.40	2.38	2.38	2.38	-0.75%	906,500
Jul 31, 2026	2.38	2.40	2.36	2.40	2.40	0.17%	319,300
Jul 30, 2026	2.38	2.41	2.38	2.40	2.40	0.59%	407,600
Jul 29, 2026	2.32	2.40	2.32	2.38	2.38	1.32%	188,203
Jul 28, 2026	2.38	2.38	2.35	2.35	2.35	-0.68%	211,600
Jul 27, 2026	2.35	2.37	2.35	2.37	2.37	1.11%	146,600
Jul 24, 2026	2.39	2.39	2.34	2.34	2.34	-2.13%	201,100
Jul 23, 2026	2.37	2.39	2.36	2.39	2.39	0.67%	310,100
Jul 22, 2026	2.35	2.38	2.35	2.38	2.38	0.38%	655,300
Jul 21, 2026	2.34	2.40	2.34	2.37	2.37	1.67%	687,700
Jul 20, 2026	2.34	2.35	2.31	2.33	2.33	1.22%	283,500
Jul 17, 2026	2.34	2.34	2.29	2.30	2.30	-1.58%	973,900
Jul 16, 2026	2.35	2.36	2.33	2.34	2.34	-0.34%	313,100
Jul 15, 2026	2.35	2.35	2.34	2.35	2.35	1.03%	94,600