SHE:159913 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.40	2.40	2.38	2.40	2.40	-0.62%	379,000
Sep 21, 2026	2.37	2.43	2.37	2.41	2.41	1.26%	708,800
Sep 18, 2026	2.37	2.39	2.37	2.38	2.38	1.28%	248,300
Sep 17, 2026	2.37	2.37	2.35	2.35	2.35	-0.17%	7,100
Sep 16, 2026	2.36	2.36	2.34	2.35	2.35	-0.72%	49,200
Sep 15, 2026	2.38	2.39	2.36	2.37	2.37	-0.59%	359,800
Sep 14, 2026	2.37	2.39	2.37	2.39	2.39	0.85%	278,800
Sep 11, 2026	2.41	2.44	2.37	2.37	2.37	-1.99%	21,200
Sep 10, 2026	2.42	2.42	2.41	2.41	2.41	-0.78%	28,300
Sep 9, 2026	2.43	2.44	2.41	2.43	2.43	0.50%	355,100
Sep 8, 2026	2.43	2.43	2.42	2.42	2.42	-0.08%	320,600
Sep 7, 2026	2.43	2.46	2.42	2.42	2.42	-0.90%	620,400
Sep 4, 2026	2.43	2.46	2.43	2.44	2.44	0.04%	476,400
Sep 3, 2026	2.42	2.45	2.42	2.44	2.44	-	183,900
Sep 2, 2026	2.45	2.45	2.41	2.44	2.44	-1.01%	229,500
Sep 1, 2026	2.48	2.48	2.46	2.47	2.47	-0.16%	210,800
Aug 31, 2026	2.47	2.48	2.44	2.47	2.47	0.69%	105,700
Aug 28, 2026	2.47	2.47	2.45	2.46	2.46	-0.49%	197,500
Aug 27, 2026	2.46	2.47	2.44	2.47	2.47	0.41%	808,100
Aug 26, 2026	2.43	2.47	2.43	2.46	2.46	0.90%	744,400
Aug 25, 2026	2.42	2.46	2.41	2.44	2.44	0.29%	409,200
Aug 24, 2026	2.43	2.44	2.41	2.43	2.43	-0.82%	174,700
Aug 21, 2026	2.44	2.45	2.43	2.45	2.45	-0.69%	95,600
Aug 20, 2026	2.46	2.47	2.43	2.47	2.47	0.98%	65,700
Aug 19, 2026	2.47	2.48	2.43	2.44	2.44	-1.61%	71,700
Aug 18, 2026	2.48	2.48	2.46	2.48	2.48	0.45%	29,600
Aug 17, 2026	2.47	2.47	2.44	2.47	2.47	0.61%	20,300
Aug 14, 2026	2.47	2.48	2.43	2.46	2.46	-0.49%	31,800
Aug 13, 2026	2.49	2.50	2.45	2.47	2.47	-1.60%	53,900
Aug 12, 2026	2.49	2.51	2.47	2.51	2.51	0.76%	82,800
Aug 11, 2026	2.54	2.54	2.46	2.49	2.49	-2.01%	238,800
Aug 10, 2026	2.47	2.55	2.47	2.54	2.54	2.84%	302,100
Aug 7, 2026	2.47	2.48	2.45	2.47	2.47	-0.08%	136,600
Aug 6, 2026	2.46	2.47	2.45	2.47	2.47	0.08%	146,000
Aug 5, 2026	2.42	2.47	2.42	2.47	2.47	1.23%	218,700
Aug 4, 2026	2.45	2.45	2.43	2.44	2.44	0.12%	55,200
Aug 3, 2026	2.47	2.47	2.43	2.44	2.44	-1.81%	84,900
Jul 31, 2026	2.48	2.50	2.45	2.48	2.48	-	169,200
Jul 30, 2026	2.45	2.50	2.43	2.48	2.48	1.14%	330,000
Jul 29, 2026	2.41	2.47	2.41	2.45	2.45	1.66%	287,000
Jul 28, 2026	2.41	2.43	2.41	2.41	2.41	0.12%	186,500
Jul 27, 2026	2.39	2.44	2.39	2.41	2.41	1.30%	181,300
Jul 24, 2026	2.44	2.45	2.38	2.38	2.38	-2.86%	241,900
Jul 23, 2026	2.44	2.49	2.43	2.45	2.45	1.49%	288,000
Jul 22, 2026	2.42	2.45	2.41	2.41	2.41	-1.39%	336,500
Jul 21, 2026	2.41	2.47	2.40	2.45	2.45	2.43%	312,000
Jul 20, 2026	2.42	2.42	2.37	2.39	2.39	-	293,500
Jul 17, 2026	2.45	2.45	2.35	2.39	2.39	-2.21%	138,000
Jul 16, 2026	2.43	2.45	2.41	2.44	2.44	-0.33%	21,100
Jul 15, 2026	2.45	2.48	2.42	2.45	2.45	-0.04%	353,400