SHE:159918 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.50	2.50	2.49	2.49	2.49	-0.20%	759,200
Sep 22, 2026	2.50	2.55	2.50	2.50	2.50	-0.20%	646,300
Sep 21, 2026	2.53	2.53	2.49	2.50	2.50	0.76%	803,000
Sep 18, 2026	2.50	2.51	2.45	2.48	2.48	1.80%	1,071,300
Sep 17, 2026	2.45	2.47	2.43	2.44	2.44	-0.41%	314,700
Sep 16, 2026	2.40	2.46	2.40	2.45	2.45	1.62%	1,593,300
Sep 15, 2026	2.44	2.44	2.38	2.41	2.41	-0.25%	364,800
Sep 14, 2026	2.39	2.43	2.38	2.42	2.42	0.58%	1,053,700
Sep 11, 2026	2.41	2.41	2.36	2.40	2.40	-1.92%	986,400
Sep 10, 2026	2.45	2.46	2.44	2.45	2.45	-0.49%	412,700
Sep 9, 2026	2.47	2.48	2.45	2.46	2.46	-0.24%	878,100
Sep 8, 2026	2.43	2.49	2.43	2.47	2.47	-0.12%	564,000
Sep 7, 2026	2.43	2.48	2.43	2.47	2.47	2.11%	1,126,900
Sep 4, 2026	2.49	2.49	2.41	2.42	2.42	-1.63%	1,304,500
Sep 3, 2026	2.47	2.47	2.43	2.46	2.46	0.41%	680,400
Sep 2, 2026	2.50	2.50	2.44	2.45	2.45	-1.61%	324,700
Sep 1, 2026	2.51	2.52	2.49	2.49	2.49	-1.35%	895,900
Aug 31, 2026	2.45	2.53	2.45	2.52	2.52	1.24%	847,800
Aug 28, 2026	2.52	2.53	2.49	2.49	2.49	-0.64%	1,375,900
Aug 27, 2026	2.42	2.51	2.42	2.51	2.51	2.53%	1,129,100
Aug 26, 2026	2.45	2.47	2.42	2.45	2.45	0.29%	504,600
Aug 25, 2026	2.43	2.45	2.38	2.44	2.44	0.25%	1,678,200
Aug 24, 2026	2.46	2.46	2.40	2.43	2.43	-1.85%	906,500
Aug 21, 2026	2.45	2.49	2.44	2.48	2.48	0.24%	905,700
Aug 20, 2026	2.50	2.50	2.46	2.47	2.47	0.98%	1,118,200
Aug 19, 2026	2.65	2.65	2.44	2.45	2.45	-6.13%	1,787,400
Aug 18, 2026	2.62	2.63	2.58	2.61	2.61	-0.53%	1,263,200
Aug 17, 2026	2.56	2.62	2.56	2.62	2.62	2.54%	1,077,300
Aug 14, 2026	2.53	2.56	2.53	2.56	2.56	0.55%	1,147,500
Aug 13, 2026	2.57	2.61	2.55	2.55	2.55	-1.01%	443,300
Aug 12, 2026	2.52	2.58	2.52	2.57	2.57	1.06%	368,100
Aug 11, 2026	2.54	2.58	2.52	2.54	2.54	-0.31%	1,095,800
Aug 10, 2026	2.55	2.55	2.52	2.55	2.55	0.31%	777,300
Aug 7, 2026	2.49	2.55	2.47	2.54	2.54	2.13%	2,258,300
Aug 6, 2026	2.47	2.51	2.45	2.49	2.49	0.28%	1,349,300
Aug 5, 2026	2.46	2.51	2.42	2.48	2.48	2.94%	2,560,000
Aug 4, 2026	2.38	2.42	2.34	2.41	2.41	3.56%	2,160,009
Aug 3, 2026	2.37	2.39	2.33	2.33	2.33	-0.60%	639,600
Jul 31, 2026	2.30	2.38	2.30	2.34	2.34	3.53%	435,300
Jul 30, 2026	2.34	2.36	2.24	2.26	2.26	-2.62%	1,014,500
Jul 29, 2026	2.42	2.42	2.27	2.33	2.33	0.69%	1,038,800
Jul 28, 2026	2.38	2.53	2.31	2.31	2.31	-3.55%	1,110,500
Jul 27, 2026	2.35	2.40	2.30	2.39	2.39	3.37%	1,240,200
Jul 24, 2026	2.41	2.42	2.32	2.32	2.32	-2.93%	245,000
Jul 23, 2026	2.37	2.43	2.36	2.39	2.39	0.17%	342,500
Jul 22, 2026	2.39	2.43	2.33	2.38	2.38	-1.16%	567,100
Jul 21, 2026	2.29	2.41	2.22	2.41	2.41	5.42%	1,633,600
Jul 20, 2026	2.39	2.46	2.25	2.29	2.29	-3.91%	3,200,300
Jul 17, 2026	2.52	2.52	2.36	2.38	2.38	-5.41%	1,360,800
Jul 16, 2026	2.58	2.59	2.51	2.52	2.52	-2.52%	1,437,600