Skip to main content
logo
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund (SHE:159923)
China flag China · Delayed Price · Currency is CNY
2.110
-0.012 (-0.57%)
At close: Sep 23, 2026

SHE:159923 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.132.132.112.112.11-0.57%1,094,600
Sep 22, 20262.122.142.122.122.120.14%519,800
Sep 21, 20262.122.122.112.122.120.67%790,500
Sep 18, 20262.092.112.092.112.111.20%626,000
Sep 17, 20262.092.102.082.082.08-0.29%1,498,100
Sep 16, 20262.062.092.062.092.090.72%1,562,700
Sep 15, 20262.092.102.072.072.07-0.96%2,666,300
Sep 14, 20262.102.102.092.092.09-0.71%1,773,600
Sep 11, 20262.122.122.092.112.11-0.94%3,122,400
Sep 10, 20262.132.142.122.132.13-0.75%1,636,500
Sep 9, 20262.132.142.132.142.140.37%1,730,100
Sep 8, 20262.142.152.132.132.13-0.47%1,736,400
Sep 7, 20262.142.152.132.142.140.75%1,814,200
Sep 4, 20262.142.152.122.132.13-2,540,000
Sep 3, 20262.142.142.122.132.130.05%1,594,800
Sep 2, 20262.162.162.122.132.13-1.66%1,933,400
Sep 1, 20262.162.182.162.162.16-0.14%1,447,800
Aug 31, 20262.162.172.142.172.17-0.23%2,492,800
Aug 28, 20262.182.182.172.172.17-0.37%1,469,200
Aug 27, 20262.162.182.162.182.180.51%1,144,700
Aug 26, 20262.152.182.152.172.170.98%2,093,800
Aug 25, 20262.152.162.142.152.15-0.46%3,458,200
Aug 24, 20262.182.182.142.162.16-1.42%2,929,900
Aug 21, 20262.172.192.172.192.190.69%2,625,000
Aug 20, 20262.172.192.172.172.170.09%1,760,900
Aug 19, 20262.242.242.172.172.17-2.86%4,134,400
Aug 18, 20262.232.262.222.242.24-0.31%3,420,700
Aug 17, 20262.182.242.182.242.241.63%2,770,600
Aug 14, 20262.212.212.202.212.21-0.05%2,197,100
Aug 13, 20262.232.242.212.212.21-0.59%2,288,400
Aug 12, 20262.202.232.202.222.220.59%2,097,100
Aug 11, 20262.212.232.212.212.21-0.50%3,532,900
Aug 10, 20262.222.232.202.222.220.05%3,024,900
Aug 7, 20262.212.232.212.222.220.96%2,725,700
Aug 6, 20262.192.212.182.202.20-0.18%3,610,200
Aug 5, 20262.182.222.172.202.200.36%4,877,900
Aug 4, 20262.172.202.172.192.191.48%721,500
Aug 3, 20262.172.182.162.162.16-1.01%3,175,900
Jul 31, 20262.192.212.182.182.180.23%1,921,200
Jul 30, 20262.182.192.132.182.18-0.91%3,736,500
Jul 29, 20262.152.212.152.202.201.62%4,193,500
Jul 28, 20262.232.232.162.162.16-4.08%2,937,500
Jul 27, 20262.232.262.212.252.251.30%2,364,100
Jul 24, 20262.242.252.232.232.23-1.94%725,500
Jul 23, 20262.262.272.252.272.270.71%790,100
Jul 22, 20262.272.282.252.252.25-0.35%1,667,800
Jul 21, 20262.192.262.192.262.263.10%1,662,700
Jul 20, 20262.172.202.172.192.192.48%2,280,300
Jul 17, 20262.202.202.122.142.14-3.43%2,132,100
Jul 16, 20262.252.262.212.222.22-2.34%881,700