SHE:159928 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	218,022,807
Sep 22, 2026	0.66	0.66	0.65	0.66	0.66	-	256,120,700
Sep 21, 2026	0.65	0.66	0.65	0.66	0.66	0.92%	311,356,300
Sep 18, 2026	0.65	0.65	0.65	0.65	0.65	0.46%	201,765,491
Sep 17, 2026	0.65	0.65	0.64	0.65	0.65	0.15%	300,122,200
Sep 16, 2026	0.65	0.65	0.64	0.65	0.65	-0.92%	343,438,330
Sep 15, 2026	0.66	0.66	0.65	0.65	0.65	-0.46%	265,855,300
Sep 14, 2026	0.66	0.66	0.65	0.66	0.66	-0.15%	303,526,181
Sep 11, 2026	0.67	0.67	0.66	0.66	0.66	-1.35%	380,962,451
Sep 10, 2026	0.68	0.68	0.66	0.67	0.67	-1.77%	472,592,649
Sep 9, 2026	0.68	0.68	0.67	0.68	0.68	-0.59%	420,649,000
Sep 8, 2026	0.68	0.69	0.68	0.68	0.68	-	346,292,600
Sep 7, 2026	0.69	0.69	0.68	0.68	0.68	-0.58%	432,521,100
Sep 4, 2026	0.67	0.69	0.67	0.69	0.69	3.31%	834,732,472
Sep 3, 2026	0.67	0.67	0.66	0.67	0.67	-0.45%	272,422,500
Sep 2, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	344,736,700
Sep 1, 2026	0.67	0.68	0.66	0.67	0.67	1.20%	457,141,446
Aug 31, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	433,659,842
Aug 28, 2026	0.66	0.67	0.66	0.67	0.67	0.90%	279,811,100
Aug 27, 2026	0.66	0.67	0.66	0.67	0.67	-	318,529,795
Aug 26, 2026	0.66	0.67	0.66	0.67	0.67	0.15%	313,244,200
Aug 25, 2026	0.66	0.67	0.66	0.66	0.66	0.61%	344,030,200
Aug 24, 2026	0.66	0.66	0.66	0.66	0.66	0.15%	474,538,300
Aug 21, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	396,027,900
Aug 20, 2026	0.66	0.67	0.66	0.67	0.67	0.75%	363,174,060
Aug 19, 2026	0.67	0.68	0.66	0.66	0.66	-1.04%	429,553,600
Aug 18, 2026	0.67	0.67	0.66	0.67	0.67	0.60%	480,903,400
Aug 17, 2026	0.67	0.67	0.66	0.67	0.67	-0.89%	683,360,508
Aug 14, 2026	0.68	0.68	0.67	0.67	0.67	-1.61%	493,178,780
Aug 13, 2026	0.68	0.69	0.68	0.68	0.68	0.15%	483,046,666
Aug 12, 2026	0.68	0.69	0.68	0.68	0.68	0.29%	552,258,912
Aug 11, 2026	0.69	0.69	0.68	0.68	0.68	-1.30%	533,481,608
Aug 10, 2026	0.67	0.69	0.67	0.69	0.69	2.68%	719,624,154
Aug 7, 2026	0.67	0.67	0.67	0.67	0.67	0.45%	552,770,100
Aug 6, 2026	0.67	0.68	0.67	0.67	0.67	-0.74%	783,387,669
Aug 5, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	862,810,900
Aug 4, 2026	0.69	0.69	0.68	0.68	0.68	-1.59%	683,328,100
Aug 3, 2026	0.69	0.70	0.69	0.69	0.69	-1.00%	522,131,400
Jul 31, 2026	0.68	0.70	0.68	0.70	0.70	-0.29%	832,489,100
Jul 30, 2026	0.68	0.70	0.68	0.70	0.70	2.95%	880,081,385
Jul 29, 2026	0.67	0.69	0.67	0.68	0.68	0.89%	672,809,590
Jul 28, 2026	0.66	0.67	0.66	0.67	0.67	1.51%	482,372,534
Jul 27, 2026	0.66	0.66	0.66	0.66	0.66	1.07%	354,205,400
Jul 24, 2026	0.67	0.67	0.66	0.66	0.66	-2.09%	472,425,284
Jul 23, 2026	0.67	0.67	0.66	0.67	0.67	-0.45%	490,166,257
Jul 22, 2026	0.67	0.67	0.66	0.67	0.67	0.60%	663,780,600
Jul 21, 2026	0.67	0.69	0.66	0.67	0.67	-1.04%	874,125,300
Jul 20, 2026	0.66	0.68	0.65	0.68	0.68	3.52%	824,317,468
Jul 17, 2026	0.67	0.67	0.65	0.65	0.65	-1.80%	654,396,192
Jul 16, 2026	0.66	0.67	0.65	0.67	0.67	1.37%	732,984,772