SHE:159935 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.48	2.50	2.47	2.47	2.47	-0.04%	1,586,200
Sep 21, 2026	2.45	2.48	2.45	2.47	2.47	0.41%	533,600
Sep 18, 2026	2.41	2.48	2.41	2.46	2.46	1.95%	1,998,733
Sep 17, 2026	2.40	2.45	2.40	2.42	2.42	-0.66%	380,400
Sep 16, 2026	2.39	2.43	2.38	2.43	2.43	1.67%	655,400
Sep 15, 2026	2.39	2.41	2.38	2.39	2.39	-0.08%	878,100
Sep 14, 2026	2.37	2.41	2.37	2.39	2.39	-0.04%	500,700
Sep 11, 2026	2.42	2.42	2.36	2.40	2.40	-2.00%	540,600
Sep 10, 2026	2.43	2.45	2.43	2.44	2.44	-0.37%	339,200
Sep 9, 2026	2.47	2.47	2.44	2.45	2.45	-0.04%	194,700
Sep 8, 2026	2.45	2.47	2.45	2.45	2.45	0.25%	725,400
Sep 7, 2026	2.43	2.46	2.43	2.45	2.45	1.20%	1,258,400
Sep 4, 2026	2.47	2.48	2.40	2.42	2.42	-1.35%	1,138,100
Sep 3, 2026	2.46	2.47	2.43	2.45	2.45	0.45%	449,400
Sep 2, 2026	2.46	2.46	2.43	2.44	2.44	-1.73%	1,963,200
Sep 1, 2026	2.49	2.49	2.48	2.48	2.48	-0.96%	1,523,700
Aug 31, 2026	2.47	2.51	2.44	2.51	2.51	0.72%	1,145,400
Aug 28, 2026	2.51	2.51	2.49	2.49	2.49	-0.68%	783,500
Aug 27, 2026	2.45	2.51	2.44	2.51	2.51	2.16%	950,300
Aug 26, 2026	2.45	2.47	2.43	2.45	2.45	0.95%	431,200
Aug 25, 2026	2.41	2.45	2.39	2.43	2.43	-0.12%	564,700
Aug 24, 2026	2.47	2.48	2.41	2.43	2.43	-1.66%	575,700
Aug 21, 2026	2.45	2.48	2.45	2.48	2.48	0.12%	800,400
Aug 20, 2026	2.52	2.52	2.42	2.47	2.47	0.37%	389,300
Aug 19, 2026	2.55	2.55	2.45	2.46	2.46	-4.39%	1,380,200
Aug 18, 2026	2.58	2.59	2.54	2.58	2.58	-0.31%	762,700
Aug 17, 2026	2.53	2.58	2.52	2.58	2.58	2.62%	1,382,600
Aug 14, 2026	2.52	2.52	2.49	2.52	2.52	0.20%	676,800
Aug 13, 2026	2.56	2.57	2.51	2.51	2.51	-0.95%	518,100
Aug 12, 2026	2.51	2.55	2.51	2.54	2.54	1.00%	93,300
Aug 11, 2026	2.51	2.55	2.51	2.51	2.51	-0.75%	350,700
Aug 10, 2026	2.52	2.53	2.50	2.53	2.53	0.52%	613,200
Aug 7, 2026	2.48	2.52	2.46	2.52	2.52	1.86%	989,700
Aug 6, 2026	2.49	2.49	2.44	2.47	2.47	0.16%	1,607,800
Aug 5, 2026	2.40	2.48	2.40	2.47	2.47	2.79%	789,900
Aug 4, 2026	2.37	2.42	2.37	2.40	2.40	2.30%	634,300
Aug 3, 2026	2.35	2.37	2.34	2.35	2.35	-0.93%	2,746,600
Jul 31, 2026	2.36	2.41	2.36	2.37	2.37	2.96%	2,710,000
Jul 30, 2026	2.37	2.38	2.28	2.30	2.30	-3.24%	1,551,300
Jul 29, 2026	2.35	2.39	2.32	2.38	2.38	1.15%	2,040,500
Jul 28, 2026	2.41	2.41	2.34	2.35	2.35	-3.41%	5,520,100
Jul 27, 2026	2.38	2.44	2.36	2.43	2.43	2.31%	2,029,400
Jul 24, 2026	2.39	2.44	2.37	2.38	2.38	-2.38%	3,333,100
Jul 23, 2026	2.44	2.45	2.42	2.44	2.44	-0.16%	3,984,200
Jul 22, 2026	2.46	2.48	2.43	2.44	2.44	-0.61%	3,621,000
Jul 21, 2026	2.36	2.46	2.30	2.46	2.46	4.24%	9,181,600
Jul 20, 2026	2.41	2.42	2.29	2.36	2.36	0.17%	5,558,500
Jul 17, 2026	2.48	2.51	2.32	2.35	2.35	-6.22%	2,999,300
Jul 16, 2026	2.50	2.59	2.50	2.51	2.51	-2.26%	5,781,900
Jul 15, 2026	2.60	2.61	2.56	2.57	2.57	-1.23%	3,932,900