SHE:159938 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.65	0.66	0.65	0.65	0.65	0.15%	41,231,200
Sep 22, 2026	0.65	0.66	0.65	0.65	0.65	-0.31%	52,100,334
Sep 21, 2026	0.64	0.66	0.64	0.66	0.66	3.31%	79,056,200
Sep 18, 2026	0.63	0.64	0.63	0.63	0.63	0.63%	36,872,600
Sep 17, 2026	0.63	0.64	0.63	0.63	0.63	0.16%	207,445,500
Sep 16, 2026	0.63	0.63	0.62	0.63	0.63	0.48%	49,779,100
Sep 15, 2026	0.63	0.63	0.63	0.63	0.63	-0.95%	23,909,800
Sep 14, 2026	0.62	0.63	0.61	0.63	0.63	2.43%	47,424,500
Sep 11, 2026	0.63	0.63	0.61	0.62	0.62	-1.75%	64,557,100
Sep 10, 2026	0.64	0.64	0.63	0.63	0.63	-1.26%	45,810,900
Sep 9, 2026	0.64	0.64	0.63	0.64	0.64	-1.24%	39,929,800
Sep 8, 2026	0.64	0.65	0.64	0.64	0.64	0.47%	47,559,800
Sep 7, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	36,652,400
Sep 4, 2026	0.64	0.65	0.64	0.64	0.64	-0.16%	40,600,000
Sep 3, 2026	0.64	0.65	0.64	0.64	0.64	0.47%	28,196,600
Sep 2, 2026	0.65	0.65	0.64	0.64	0.64	-0.77%	122,374,300
Sep 1, 2026	0.64	0.65	0.64	0.65	0.65	0.47%	46,022,500
Aug 31, 2026	0.65	0.65	0.64	0.64	0.64	-1.38%	56,741,000
Aug 28, 2026	0.66	0.66	0.65	0.65	0.65	-0.91%	35,164,200
Aug 27, 2026	0.65	0.66	0.65	0.66	0.66	0.61%	35,573,396
Aug 26, 2026	0.65	0.66	0.65	0.65	0.65	0.15%	58,271,500
Aug 25, 2026	0.64	0.66	0.64	0.65	0.65	1.71%	43,834,400
Aug 24, 2026	0.66	0.66	0.64	0.64	0.64	-3.17%	76,879,200
Aug 21, 2026	0.68	0.68	0.66	0.66	0.66	-3.49%	121,005,000
Aug 20, 2026	0.68	0.70	0.68	0.69	0.69	2.69%	134,976,400
Aug 19, 2026	0.68	0.68	0.67	0.67	0.67	-1.62%	70,236,600
Aug 18, 2026	0.68	0.68	0.67	0.68	0.68	-0.44%	54,736,768
Aug 17, 2026	0.67	0.69	0.67	0.68	0.68	0.74%	53,300,000
Aug 14, 2026	0.69	0.69	0.67	0.68	0.68	-1.02%	73,754,500
Aug 13, 2026	0.68	0.70	0.67	0.69	0.69	0.44%	82,415,000
Aug 12, 2026	0.68	0.69	0.68	0.68	0.68	-0.29%	128,282,500
Aug 11, 2026	0.68	0.70	0.68	0.68	0.68	-0.15%	108,614,942
Aug 10, 2026	0.68	0.70	0.68	0.69	0.69	1.63%	134,247,510
Aug 7, 2026	0.65	0.68	0.64	0.67	0.67	4.50%	113,338,600
Aug 6, 2026	0.66	0.66	0.64	0.65	0.65	-1.23%	105,999,100
Aug 5, 2026	0.65	0.66	0.65	0.65	0.65	0.15%	220,774,100
Aug 4, 2026	0.64	0.66	0.64	0.65	0.65	2.35%	171,353,500
Aug 3, 2026	0.65	0.65	0.64	0.64	0.64	-1.24%	62,995,000
Jul 31, 2026	0.64	0.65	0.63	0.65	0.65	1.10%	59,042,000
Jul 30, 2026	0.64	0.65	0.63	0.64	0.64	-0.62%	192,896,400
Jul 29, 2026	0.63	0.65	0.63	0.64	0.64	1.90%	73,065,300
Jul 28, 2026	0.63	0.64	0.63	0.63	0.63	-1.41%	58,300,400
Jul 27, 2026	0.62	0.64	0.62	0.64	0.64	1.91%	76,598,500
Jul 24, 2026	0.65	0.65	0.62	0.63	0.63	-3.24%	83,360,200
Jul 23, 2026	0.65	0.65	0.64	0.65	0.65	-0.31%	78,382,000
Jul 22, 2026	0.65	0.66	0.64	0.65	0.65	0.15%	101,694,500
Jul 21, 2026	0.65	0.65	0.63	0.65	0.65	0.15%	163,089,400
Jul 20, 2026	0.62	0.65	0.62	0.65	0.65	3.02%	126,928,300
Jul 17, 2026	0.66	0.66	0.63	0.63	0.63	-4.84%	140,992,100
Jul 16, 2026	0.65	0.67	0.64	0.66	0.66	0.15%	156,063,800