Skip to main content
logo
GF the ChiNext Board ETF Index Fund (SHE:159952)
China flag China · Delayed Price · Currency is CNY
2.076
0.00 (0.00%)
At close: Sep 22, 2026

SHE:159952 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262.102.122.072.082.08-342,057,206
Sep 21, 20262.072.092.062.082.080.87%261,866,100
Sep 18, 20262.042.082.022.062.062.18%364,785,352
Sep 17, 20262.012.052.012.012.01-0.40%356,093,263
Sep 16, 20261.982.031.972.022.021.92%358,366,503
Sep 15, 20262.002.021.981.981.98-1.15%390,403,351
Sep 14, 20262.002.031.992.012.01-0.99%368,996,237
Sep 11, 20262.012.041.992.032.03-0.59%613,232,693
Sep 10, 20262.032.062.022.042.04-0.49%231,973,000
Sep 9, 20262.072.072.032.052.05-0.10%302,470,200
Sep 8, 20262.082.092.042.052.05-1.06%461,513,734
Sep 7, 20262.022.082.022.072.073.24%440,204,688
Sep 4, 20262.042.061.992.012.01-0.69%350,204,875
Sep 3, 20262.032.052.012.022.02-0.05%253,958,712
Sep 2, 20262.042.052.012.022.02-2.32%423,016,866
Sep 1, 20262.092.102.062.072.07-1.24%365,455,556
Aug 31, 20262.052.102.052.102.100.33%197,638,435
Aug 28, 20262.112.152.092.092.09-1.46%399,885,170
Aug 27, 20262.092.122.082.122.121.68%286,221,078
Aug 26, 20262.072.112.062.092.090.58%386,769,388
Aug 25, 20262.062.102.052.072.07-1.10%565,067,788
Aug 24, 20262.162.172.062.102.10-3.05%404,707,700
Aug 21, 20262.122.172.122.162.161.36%264,012,786
Aug 20, 20262.142.162.112.132.130.57%370,994,306
Aug 19, 20262.212.222.112.122.12-6.15%684,648,984
Aug 18, 20262.282.292.242.262.26-0.92%272,545,689
Aug 17, 20262.212.282.202.282.283.12%198,744,927
Aug 14, 20262.202.222.182.212.211.19%316,213,039
Aug 13, 20262.222.252.192.192.19-0.55%456,612,203
Aug 12, 20262.162.212.152.202.201.52%374,901,934
Aug 11, 20262.152.202.152.172.170.37%402,694,265
Aug 10, 20262.182.182.122.162.16-0.74%298,368,314
Aug 7, 20262.142.202.142.172.171.26%328,097,680
Aug 6, 20262.112.182.102.152.15-0.51%316,181,515
Aug 5, 20262.082.192.072.162.161.31%555,328,668
Aug 4, 20262.042.142.042.132.135.86%416,650,695
Aug 3, 20262.012.042.002.012.01-1.47%263,781,272
Jul 31, 20262.072.112.042.042.043.08%867,668,749
Jul 30, 20262.042.051.931.981.98-3.97%1,167,608,206
Jul 29, 20262.022.081.982.062.061.63%947,673,447
Jul 28, 20262.132.152.022.032.03-7.31%751,777,104
Jul 27, 20262.112.192.112.192.193.06%460,506,626
Jul 24, 20262.142.172.132.132.13-2.57%561,918,371
Jul 23, 20262.192.212.162.182.180.23%418,980,424
Jul 22, 20262.212.262.172.182.18-3.29%429,236,986
Jul 21, 20262.112.252.062.252.257.45%775,596,387
Jul 20, 20262.132.162.042.092.09-0.85%512,463,098
Jul 17, 20262.232.242.072.112.11-6.67%762,819,920
Jul 16, 20262.272.312.232.262.26-2.41%314,799,370
Jul 15, 20262.352.382.312.322.32-1.19%270,477,492