SHE:159954 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.91	0.91	0.90	0.90	0.90	-0.99%	404,000
Sep 22, 2026	0.91	0.91	0.91	0.91	0.91	0.44%	816,100
Sep 21, 2026	0.90	0.91	0.90	0.91	0.91	0.89%	662,900
Sep 18, 2026	0.89	0.90	0.89	0.90	0.90	1.01%	1,530,900
Sep 17, 2026	0.89	0.89	0.88	0.89	0.89	-0.67%	1,834,600
Sep 16, 2026	0.90	0.90	0.89	0.90	0.90	-0.22%	416,700
Sep 15, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	166,700
Sep 14, 2026	0.90	0.90	0.90	0.90	0.90	0.22%	870,200
Sep 11, 2026	0.90	0.90	0.89	0.90	0.90	-0.11%	374,900
Sep 10, 2026	0.90	0.91	0.90	0.90	0.90	-0.88%	690,300
Sep 9, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	1,395,200
Sep 8, 2026	0.92	0.92	0.91	0.91	0.91	-0.65%	1,217,000
Sep 7, 2026	0.93	0.93	0.92	0.92	0.92	-1.29%	1,178,900
Sep 4, 2026	0.92	0.94	0.92	0.93	0.93	1.75%	2,321,100
Sep 3, 2026	0.92	0.93	0.91	0.92	0.92	-0.43%	870,700
Sep 2, 2026	0.92	0.92	0.91	0.92	0.92	-0.33%	1,678,700
Sep 1, 2026	0.92	0.93	0.92	0.92	0.92	-0.32%	934,000
Aug 31, 2026	0.92	0.93	0.92	0.93	0.93	0.11%	621,500
Aug 28, 2026	0.92	0.93	0.92	0.93	0.93	-	640,500
Aug 27, 2026	0.93	0.94	0.92	0.93	0.93	-0.75%	2,336,500
Aug 26, 2026	0.92	0.94	0.92	0.93	0.93	1.08%	1,923,000
Aug 25, 2026	0.92	0.93	0.92	0.92	0.92	-0.11%	3,847,100
Aug 24, 2026	0.94	0.94	0.92	0.92	0.92	-1.70%	2,113,700
Aug 21, 2026	0.94	0.94	0.93	0.94	0.94	-	1,655,200
Aug 20, 2026	0.93	0.94	0.93	0.94	0.94	1.19%	2,238,300
Aug 19, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	1,562,400
Aug 18, 2026	0.92	0.92	0.92	0.92	0.92	-0.11%	817,000
Aug 17, 2026	0.92	0.93	0.92	0.92	0.92	1.43%	2,704,000
Aug 14, 2026	0.92	0.92	0.91	0.91	0.91	-0.76%	1,365,400
Aug 13, 2026	0.92	0.93	0.92	0.92	0.92	-0.33%	1,737,700
Aug 12, 2026	0.93	0.93	0.92	0.92	0.92	-0.97%	2,411,400
Aug 11, 2026	0.94	0.95	0.93	0.93	0.93	-0.75%	2,113,000
Aug 10, 2026	0.93	0.94	0.93	0.94	0.94	0.75%	4,882,800
Aug 7, 2026	0.93	0.93	0.92	0.93	0.93	0.22%	1,159,600
Aug 6, 2026	0.93	0.93	0.92	0.93	0.93	-1.38%	1,240,200
Aug 5, 2026	0.94	0.94	0.93	0.94	0.94	0.32%	4,201,400
Aug 4, 2026	0.94	0.95	0.93	0.94	0.94	-0.53%	4,783,600
Aug 3, 2026	0.96	0.96	0.94	0.94	0.94	0.11%	8,574,000
Jul 31, 2026	0.94	0.95	0.93	0.94	0.94	-0.53%	9,874,200
Jul 30, 2026	0.94	0.95	0.94	0.95	0.95	0.42%	1,885,400
Jul 29, 2026	0.93	0.95	0.93	0.94	0.94	2.50%	6,751,600
Jul 28, 2026	0.92	0.93	0.92	0.92	0.92	0.11%	3,827,800
Jul 27, 2026	0.90	0.92	0.90	0.92	0.92	1.66%	1,237,100
Jul 24, 2026	0.91	0.91	0.90	0.90	0.90	-1.42%	2,488,300
Jul 23, 2026	0.91	0.92	0.90	0.92	0.92	1.33%	2,031,400
Jul 22, 2026	0.91	0.91	0.90	0.91	0.91	-1.52%	2,814,100
Jul 21, 2026	0.92	0.92	0.91	0.92	0.92	-0.11%	8,519,900
Jul 20, 2026	0.90	0.92	0.90	0.92	0.92	3.60%	8,297,100
Jul 17, 2026	0.91	0.92	0.88	0.89	0.89	-2.63%	2,540,500
Jul 16, 2026	0.90	0.92	0.90	0.91	0.91	1.45%	3,002,900