Skip to main content
logo
CCB Principal ChiNext ETF Fund (SHE:159956)
China flag China · Delayed Price · Currency is CNY
2.165
+0.002 (0.09%)
Sep 22, 2026, 4:00 PM EDT

SHE:159956 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.162.172.152.152.15-0.79%1,751,000
Sep 22, 20262.182.212.162.172.170.09%2,800,009
Sep 21, 20262.172.192.152.162.160.65%2,939,104
Sep 18, 20262.132.162.112.152.151.85%2,951,500
Sep 17, 20262.102.132.102.112.11-2,115,500
Sep 16, 20262.072.122.062.112.111.83%2,578,600
Sep 15, 20262.102.112.072.072.07-1.05%2,823,700
Sep 14, 20262.102.122.082.092.09-0.99%2,119,500
Sep 11, 20262.102.122.082.122.12-0.47%3,246,000
Sep 10, 20262.112.142.102.132.13-0.42%2,870,400
Sep 9, 20262.142.162.122.132.13-0.19%2,406,400
Sep 8, 20262.162.182.132.142.14-1.11%2,677,300
Sep 7, 20262.122.172.122.162.162.95%2,853,300
Sep 4, 20262.132.142.082.102.10-0.47%5,424,100
Sep 3, 20262.132.142.092.112.11-0.14%3,280,003
Sep 2, 20262.142.162.102.112.11-2.27%3,086,500
Sep 1, 20262.192.222.152.162.16-1.32%2,864,000
Aug 31, 20262.162.192.142.192.190.46%2,396,900
Aug 28, 20262.212.242.182.182.18-1.31%2,610,300
Aug 27, 20262.182.212.172.212.211.56%2,056,100
Aug 26, 20262.172.202.152.182.180.69%3,005,100
Aug 25, 20262.162.192.142.162.16-1.10%2,693,700
Aug 24, 20262.252.252.152.192.19-3.10%3,938,400
Aug 21, 20262.202.262.202.262.261.30%2,694,400
Aug 20, 20262.262.262.212.232.230.59%2,161,800
Aug 19, 20262.282.362.202.212.21-6.15%3,352,400
Aug 18, 20262.352.382.332.362.36-0.80%2,480,000
Aug 17, 20262.302.382.292.382.383.21%2,795,500
Aug 14, 20262.332.332.282.302.300.92%2,557,900
Aug 13, 20262.312.342.282.282.28-0.39%2,388,700
Aug 12, 20262.262.312.262.292.291.37%2,919,300
Aug 11, 20262.232.292.232.262.260.49%2,508,200
Aug 10, 20262.292.302.212.252.25-0.79%1,866,700
Aug 7, 20262.232.292.232.272.271.34%2,354,300
Aug 6, 20262.232.272.182.242.24-0.49%2,188,900
Aug 5, 20262.142.282.142.252.251.58%3,646,600
Aug 4, 20262.122.232.122.212.215.58%2,958,800
Aug 3, 20262.112.122.092.102.10-1.41%2,437,400
Jul 31, 20262.162.292.122.132.133.25%2,556,200
Jul 30, 20262.142.142.012.062.06-3.96%5,489,400
Jul 29, 20262.152.172.062.142.141.28%5,772,600
Jul 28, 20262.282.282.112.122.12-7.27%4,147,200
Jul 27, 20262.222.282.222.282.283.07%2,380,600
Jul 24, 20262.272.272.222.222.22-2.51%1,521,000
Jul 23, 20262.282.302.252.272.270.31%3,386,600
Jul 22, 20262.322.352.262.272.27-3.21%2,399,900
Jul 21, 20262.202.342.152.342.346.70%5,690,900
Jul 20, 20262.222.262.122.192.190.55%3,565,600
Jul 17, 20262.342.342.152.182.18-6.64%3,415,700
Jul 16, 20262.382.442.322.342.34-3.27%2,253,700