SHE:159957 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.25	2.25	2.22	2.23	2.23	-0.62%	53,664,078
Sep 22, 2026	2.28	2.29	2.23	2.24	2.24	0.13%	63,786,299
Sep 21, 2026	2.24	2.26	2.22	2.24	2.24	0.81%	75,405,782
Sep 18, 2026	2.20	2.24	2.18	2.22	2.22	2.16%	79,179,091
Sep 17, 2026	2.17	2.21	2.17	2.17	2.17	-0.41%	68,211,291
Sep 16, 2026	2.14	2.19	2.13	2.18	2.18	1.87%	73,718,300
Sep 15, 2026	2.16	2.18	2.14	2.14	2.14	-1.11%	71,643,128
Sep 14, 2026	2.16	2.19	2.15	2.17	2.17	-1.01%	68,064,071
Sep 11, 2026	2.18	2.20	2.15	2.19	2.19	-0.59%	84,703,900
Sep 10, 2026	2.19	2.22	2.18	2.20	2.20	-0.41%	65,624,400
Sep 9, 2026	2.23	2.23	2.19	2.21	2.21	-0.14%	60,444,309
Sep 8, 2026	2.24	2.25	2.20	2.21	2.21	-1.07%	71,957,799
Sep 7, 2026	2.18	2.24	2.18	2.24	2.24	3.23%	89,003,000
Sep 4, 2026	2.20	2.22	2.15	2.17	2.17	-0.69%	97,400,383
Sep 3, 2026	2.20	2.21	2.16	2.18	2.18	-0.05%	87,765,597
Sep 2, 2026	2.22	2.22	2.17	2.18	2.18	-2.41%	106,285,046
Sep 1, 2026	2.26	2.27	2.22	2.24	2.24	-1.11%	59,933,208
Aug 31, 2026	2.22	2.26	2.21	2.26	2.26	0.27%	64,153,558
Aug 28, 2026	2.28	2.32	2.25	2.26	2.26	-1.40%	93,915,800
Aug 27, 2026	2.26	2.29	2.24	2.29	2.29	1.73%	78,592,100
Aug 26, 2026	2.25	2.28	2.23	2.25	2.25	0.45%	82,524,700
Aug 25, 2026	2.23	2.27	2.21	2.24	2.24	-1.06%	80,700,000
Aug 24, 2026	2.34	2.34	2.22	2.26	2.26	-3.08%	82,642,200
Aug 21, 2026	2.29	2.35	2.29	2.34	2.34	1.48%	85,353,700
Aug 20, 2026	2.30	2.33	2.28	2.30	2.30	0.39%	57,894,423
Aug 19, 2026	2.39	2.40	2.28	2.29	2.29	-6.07%	125,523,012
Aug 18, 2026	2.46	2.47	2.41	2.44	2.44	-0.81%	100,424,818
Aug 17, 2026	2.39	2.46	2.37	2.46	2.46	3.02%	96,408,450
Aug 14, 2026	2.37	2.39	2.36	2.39	2.39	1.10%	86,165,286
Aug 13, 2026	2.40	2.43	2.36	2.36	2.36	-0.46%	96,940,671
Aug 12, 2026	2.33	2.39	2.33	2.37	2.37	1.45%	71,156,512
Aug 11, 2026	2.32	2.37	2.32	2.34	2.34	0.39%	81,026,944
Aug 10, 2026	2.35	2.36	2.29	2.33	2.33	-0.72%	86,269,747
Aug 7, 2026	2.32	2.38	2.31	2.35	2.35	1.25%	131,707,454
Aug 6, 2026	2.28	2.36	2.27	2.32	2.32	-0.60%	118,454,948
Aug 5, 2026	2.23	2.36	2.23	2.33	2.33	1.39%	141,264,374
Aug 4, 2026	2.20	2.31	2.20	2.30	2.30	5.75%	142,564,054
Aug 3, 2026	2.17	2.21	2.16	2.18	2.18	-1.45%	113,710,077
Jul 31, 2026	2.23	2.28	2.21	2.21	2.21	3.03%	258,650,885
Jul 30, 2026	2.20	2.21	2.08	2.14	2.14	-3.86%	318,267,300
Jul 29, 2026	2.19	2.25	2.14	2.23	2.23	1.09%	201,088,581
Jul 28, 2026	2.31	2.32	2.19	2.20	2.20	-6.81%	223,605,823
Jul 27, 2026	2.30	2.37	2.27	2.37	2.37	2.96%	110,590,100
Jul 24, 2026	2.31	2.35	2.30	2.30	2.30	-2.46%	122,994,500
Jul 23, 2026	2.36	2.39	2.33	2.36	2.36	0.30%	121,697,475
Jul 22, 2026	2.39	2.44	2.34	2.35	2.35	-3.73%	156,157,911
Jul 21, 2026	2.28	2.44	2.22	2.44	2.44	7.11%	231,492,573
Jul 20, 2026	2.31	2.34	2.20	2.28	2.28	-0.13%	192,028,733
Jul 17, 2026	2.41	2.41	2.23	2.28	2.28	-6.90%	337,419,500
Jul 16, 2026	2.46	2.50	2.41	2.45	2.45	-2.31%	150,942,436