Skip to main content
logo
ICBC Credit Suisse the ChiNext Board Index ETF (SHE:159958)
China flag China · Delayed Price · Currency is CNY
2.068
+0.001 (0.05%)
Sep 22, 2026, 4:00 PM EDT

SHE:159958 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262.082.112.062.072.070.05%8,520,988
Sep 21, 20262.052.082.052.072.070.83%5,132,200
Sep 18, 20262.022.062.012.052.052.24%6,724,400
Sep 17, 20262.002.042.002.012.01-0.55%3,807,000
Sep 16, 20261.972.021.962.022.022.08%5,034,600
Sep 15, 20262.002.011.961.981.98-1.15%3,231,300
Sep 14, 20262.012.021.992.002.00-1.28%2,248,400
Sep 11, 20262.032.031.982.022.02-0.64%4,000,700
Sep 10, 20262.032.052.012.042.04-0.10%3,258,300
Sep 9, 20262.052.062.022.042.04-0.15%3,322,500
Sep 8, 20262.062.082.042.042.04-0.97%4,598,300
Sep 7, 20262.022.072.022.062.062.74%5,434,300
Sep 4, 20262.032.051.992.012.01-0.30%5,793,900
Sep 3, 20262.012.052.002.012.01-0.10%5,710,700
Sep 2, 20262.052.072.002.022.02-2.52%3,188,200
Sep 1, 20262.092.092.052.072.07-1.01%4,466,900
Aug 31, 20262.042.092.042.092.090.05%2,502,400
Aug 28, 20262.112.142.072.092.09-1.04%4,805,600
Aug 27, 20262.082.112.072.112.111.69%3,708,500
Aug 26, 20262.072.102.052.072.070.19%2,775,600
Aug 25, 20262.092.092.042.072.07-0.96%4,734,600
Aug 24, 20262.152.152.052.092.09-2.88%4,005,800
Aug 21, 20262.112.162.112.152.151.46%3,670,000
Aug 20, 20262.132.152.102.122.120.19%5,053,100
Aug 19, 20262.222.222.102.122.12-5.91%6,264,500
Aug 18, 20262.272.272.222.252.25-0.88%5,248,100
Aug 17, 20262.202.272.192.272.273.09%6,519,100
Aug 14, 20262.182.202.172.202.201.06%2,427,600
Aug 13, 20262.212.232.182.182.18-0.32%3,384,700
Aug 12, 20262.162.202.152.192.191.39%3,274,900
Aug 11, 20262.142.192.132.162.160.47%3,747,300
Aug 10, 20262.162.172.112.152.15-0.74%3,653,800
Aug 7, 20262.132.192.132.162.161.36%8,801,600
Aug 6, 20262.122.172.092.132.13-0.47%4,730,900
Aug 5, 20262.032.172.032.142.141.37%5,417,000
Aug 4, 20262.012.132.012.112.115.33%6,217,700
Aug 3, 20262.032.031.992.012.01-1.08%5,221,000
Jul 31, 20262.052.102.032.032.032.79%8,956,300
Jul 30, 20262.052.051.921.971.97-3.80%11,630,300
Jul 29, 20262.032.071.972.052.051.28%6,500,600
Jul 28, 20262.162.162.012.032.03-6.94%7,921,900
Jul 27, 20262.112.182.092.182.183.03%3,303,700
Jul 24, 20262.122.162.112.112.11-2.36%3,541,100
Jul 23, 20262.172.192.152.162.16-3,985,200
Jul 22, 20262.202.242.162.162.16-3.13%6,266,700
Jul 21, 20262.092.232.052.232.236.89%13,421,000
Jul 20, 20262.112.152.032.092.09-0.43%6,054,800
Jul 17, 20262.262.262.062.102.10-6.09%9,608,500
Jul 16, 20262.242.312.222.242.24-3.12%3,006,400
Jul 15, 20262.342.372.302.312.31-0.94%6,738,400