SHE:159960 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.84	0.84	0.83	0.83	0.83	-0.83%	1,707,900
Sep 22, 2026	0.84	0.84	0.84	0.84	0.84	0.36%	2,907,300
Sep 21, 2026	0.83	0.84	0.83	0.84	0.84	0.72%	3,864,700
Sep 18, 2026	0.82	0.84	0.82	0.83	0.83	1.10%	2,728,800
Sep 17, 2026	0.82	0.82	0.82	0.82	0.82	-0.48%	2,532,900
Sep 16, 2026	0.83	0.83	0.81	0.83	0.83	-	1,384,600
Sep 15, 2026	0.83	0.83	0.82	0.83	0.83	-1.08%	3,091,000
Sep 14, 2026	0.83	0.84	0.83	0.83	0.83	0.48%	3,935,700
Sep 11, 2026	0.83	0.83	0.82	0.83	0.83	-0.12%	4,966,600
Sep 10, 2026	0.84	0.84	0.83	0.83	0.83	-1.07%	4,865,400
Sep 9, 2026	0.84	0.85	0.84	0.84	0.84	-0.47%	3,551,100
Sep 8, 2026	0.85	0.85	0.84	0.84	0.84	-0.59%	4,780,500
Sep 7, 2026	0.86	0.86	0.85	0.85	0.85	-1.28%	4,683,500
Sep 4, 2026	0.85	0.86	0.85	0.86	0.86	2.02%	3,869,600
Sep 3, 2026	0.85	0.86	0.84	0.84	0.84	-0.82%	3,332,500
Sep 2, 2026	0.85	0.85	0.84	0.85	0.85	-0.47%	3,591,300
Sep 1, 2026	0.85	0.86	0.85	0.85	0.85	-0.35%	4,082,800
Aug 31, 2026	0.86	0.86	0.85	0.86	0.86	-0.23%	3,304,900
Aug 28, 2026	0.85	0.86	0.85	0.86	0.86	0.12%	4,581,000
Aug 27, 2026	0.86	0.87	0.85	0.86	0.86	-0.69%	14,113,800
Aug 26, 2026	0.85	0.86	0.85	0.86	0.86	1.41%	5,488,300
Aug 25, 2026	0.85	0.86	0.85	0.85	0.85	-0.81%	18,732,800
Aug 24, 2026	0.88	0.88	0.86	0.86	0.86	-1.94%	70,700,900
Aug 21, 2026	0.88	0.88	0.87	0.88	0.88	-0.23%	2,491,000
Aug 20, 2026	0.87	0.89	0.87	0.88	0.88	1.62%	2,986,000
Aug 19, 2026	0.86	0.87	0.86	0.86	0.86	0.35%	5,326,600
Aug 18, 2026	0.86	0.86	0.85	0.86	0.86	-0.23%	4,891,200
Aug 17, 2026	0.86	0.87	0.86	0.86	0.86	1.05%	3,988,700
Aug 14, 2026	0.86	0.86	0.85	0.85	0.85	-0.93%	5,669,800
Aug 13, 2026	0.86	0.87	0.86	0.86	0.86	-0.23%	3,759,300
Aug 12, 2026	0.86	0.86	0.86	0.86	0.86	-0.12%	6,502,600
Aug 11, 2026	0.87	0.88	0.87	0.87	0.87	-0.12%	11,752,500
Aug 10, 2026	0.86	0.87	0.86	0.87	0.87	0.81%	5,155,200
Aug 7, 2026	0.86	0.86	0.85	0.86	0.86	-	5,412,400
Aug 6, 2026	0.86	0.87	0.86	0.86	0.86	-	9,474,900
Aug 5, 2026	0.86	0.87	0.86	0.86	0.86	0.23%	5,626,800
Aug 4, 2026	0.86	0.87	0.85	0.86	0.86	-0.12%	3,543,700
Aug 3, 2026	0.86	0.86	0.85	0.86	0.86	0.59%	9,397,800
Jul 31, 2026	0.85	0.85	0.84	0.85	0.85	-0.93%	6,853,500
Jul 30, 2026	0.86	0.87	0.85	0.86	0.86	-0.23%	13,038,100
Jul 29, 2026	0.84	0.86	0.84	0.86	0.86	2.62%	11,051,800
Jul 28, 2026	0.85	0.85	0.84	0.84	0.84	-0.36%	7,955,100
Jul 27, 2026	0.84	0.84	0.83	0.84	0.84	1.08%	4,430,800
Jul 24, 2026	0.84	0.84	0.83	0.84	0.84	-1.42%	12,965,800
Jul 23, 2026	0.84	0.85	0.84	0.85	0.85	1.44%	3,846,100
Jul 22, 2026	0.83	0.84	0.83	0.84	0.84	-0.83%	25,751,300
Jul 21, 2026	0.85	0.85	0.84	0.84	0.84	-	7,797,400
Jul 20, 2026	0.83	0.85	0.83	0.84	0.84	2.18%	7,685,300
Jul 17, 2026	0.84	0.85	0.82	0.82	0.82	-1.90%	12,734,300
Jul 16, 2026	0.83	0.85	0.83	0.84	0.84	1.57%	14,984,500