Skip to main content
logo
Fubon Founder Fubon SZSE 100 ETF (SHE:159961)
China flag China · Delayed Price · Currency is CNY
2.164
+0.009 (0.42%)
At close: Sep 22, 2026

SHE:159961 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262.132.192.132.162.160.42%2,966,500
Sep 21, 20262.132.172.132.162.160.37%1,585,800
Sep 18, 20262.112.162.112.152.151.71%1,657,300
Sep 17, 20262.122.132.112.112.11-0.24%905,500
Sep 16, 20262.102.122.082.122.120.71%1,862,800
Sep 15, 20262.122.132.102.102.10-0.90%793,700
Sep 14, 20262.142.142.122.122.12-0.89%1,417,100
Sep 11, 20262.142.152.122.142.14-0.83%1,295,000
Sep 10, 20262.152.172.152.162.16-0.69%1,339,000
Sep 9, 20262.162.182.162.172.170.46%1,307,300
Sep 8, 20262.172.192.162.162.16-1.05%1,277,200
Sep 7, 20262.142.192.142.192.191.96%1,329,700
Sep 4, 20262.152.172.142.142.14-0.23%1,589,900
Sep 3, 20262.172.172.142.152.15-0.65%1,531,300
Sep 2, 20262.172.172.142.162.16-1.37%796,200
Sep 1, 20262.202.212.192.192.19-0.86%1,497,400
Aug 31, 20262.182.212.182.212.210.23%1,201,300
Aug 28, 20262.202.242.202.212.21-0.85%1,274,600
Aug 27, 20262.212.232.212.232.230.77%121,800
Aug 26, 20262.192.222.192.212.210.55%765,100
Aug 25, 20262.182.212.182.202.20-0.32%315,400
Aug 24, 20262.262.262.182.202.20-2.18%1,591,600
Aug 21, 20262.232.262.222.252.251.26%935,400
Aug 20, 20262.242.242.212.222.220.50%1,275,800
Aug 19, 20262.292.292.202.212.21-4.36%3,125,600
Aug 18, 20262.332.332.302.312.31-0.69%940,500
Aug 17, 20262.282.332.272.332.332.33%1,251,000
Aug 14, 20262.302.322.262.282.280.04%2,527,500
Aug 13, 20262.312.322.282.282.28-0.48%1,970,700
Aug 12, 20262.262.292.262.292.290.97%1,510,000
Aug 11, 20262.242.282.242.272.270.22%1,827,900
Aug 10, 20262.272.322.232.262.26-0.13%340,400
Aug 7, 20262.262.292.252.262.260.76%2,047,700
Aug 6, 20262.232.272.222.252.25-0.44%2,026,400
Aug 5, 20262.212.282.192.262.261.08%2,610,800
Aug 4, 20262.192.242.192.232.232.90%1,873,725
Aug 3, 20262.172.182.162.172.17-1.14%2,929,700
Jul 31, 20262.212.242.192.192.190.46%3,424,500
Jul 30, 20262.202.202.112.182.18-1.31%3,799,700
Jul 29, 20262.182.232.152.212.211.10%1,856,400
Jul 28, 20262.282.282.182.192.19-4.74%1,533,000
Jul 27, 20262.252.302.242.302.302.04%3,366,400
Jul 24, 20262.272.292.252.252.25-1.57%1,052,700
Jul 23, 20262.302.312.282.292.290.13%1,873,721
Jul 22, 20262.302.332.282.292.29-1.68%4,559,323
Jul 21, 20262.222.322.202.322.324.36%4,659,600
Jul 20, 20262.242.272.182.232.230.50%4,431,600
Jul 17, 20262.302.302.182.222.22-4.52%4,070,400
Jul 16, 20262.342.372.322.322.32-1.78%3,707,500
Jul 15, 20262.382.402.362.362.36-0.30%3,503,700