SHE:159964 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.24	2.24	2.22	2.22	2.22	-0.89%	1,285,000
Sep 22, 2026	2.26	2.29	2.23	2.24	2.24	0.04%	2,128,300
Sep 21, 2026	2.23	2.26	2.22	2.24	2.24	0.81%	2,746,800
Sep 18, 2026	2.19	2.23	2.18	2.22	2.22	2.16%	2,586,100
Sep 17, 2026	2.16	2.20	2.16	2.17	2.17	-0.28%	7,027,000
Sep 16, 2026	2.14	2.19	2.13	2.18	2.18	1.73%	2,058,500
Sep 15, 2026	2.14	2.18	2.14	2.14	2.14	-1.02%	8,121,500
Sep 14, 2026	2.19	2.20	2.15	2.16	2.16	-1.05%	1,375,200
Sep 11, 2026	2.20	2.20	2.15	2.19	2.19	-0.59%	4,476,500
Sep 10, 2026	2.19	2.21	2.18	2.20	2.20	-0.27%	3,323,700
Sep 9, 2026	2.21	2.23	2.19	2.21	2.21	-0.23%	1,742,900
Sep 8, 2026	2.23	2.25	2.20	2.21	2.21	-1.03%	1,983,600
Sep 7, 2026	2.16	2.24	2.16	2.23	2.23	3.43%	2,520,600
Sep 4, 2026	2.18	2.22	2.15	2.16	2.16	-0.64%	2,667,700
Sep 3, 2026	2.18	2.21	2.16	2.17	2.17	-0.23%	1,493,400
Sep 2, 2026	2.21	2.23	2.17	2.18	2.18	-2.42%	3,980,900
Sep 1, 2026	2.26	2.26	2.22	2.23	2.23	-1.15%	1,714,200
Aug 31, 2026	2.23	2.26	2.21	2.26	2.26	0.18%	3,991,100
Aug 28, 2026	2.27	2.32	2.25	2.25	2.25	-1.18%	5,948,600
Aug 27, 2026	2.24	2.28	2.24	2.28	2.28	1.47%	1,510,900
Aug 26, 2026	2.26	2.27	2.23	2.25	2.25	0.54%	2,135,400
Aug 25, 2026	2.23	2.26	2.21	2.24	2.24	-1.02%	3,168,000
Aug 24, 2026	2.33	2.33	2.22	2.26	2.26	-3.05%	3,388,100
Aug 21, 2026	2.30	2.34	2.29	2.33	2.33	1.53%	2,020,300
Aug 20, 2026	2.30	2.32	2.28	2.30	2.30	0.44%	2,568,500
Aug 19, 2026	2.41	2.41	2.27	2.29	2.29	-6.20%	4,862,600
Aug 18, 2026	2.45	2.46	2.41	2.44	2.44	-0.77%	2,306,900
Aug 17, 2026	2.37	2.46	2.37	2.46	2.46	3.50%	2,050,400
Aug 14, 2026	2.43	2.43	2.35	2.37	2.37	0.64%	829,800
Aug 13, 2026	2.39	2.42	2.36	2.36	2.36	-0.30%	2,930,700
Aug 12, 2026	2.36	2.38	2.33	2.36	2.36	1.37%	1,880,700
Aug 11, 2026	2.32	2.36	2.31	2.33	2.33	0.47%	2,707,400
Aug 10, 2026	2.34	2.34	2.28	2.32	2.32	-0.73%	2,365,700
Aug 7, 2026	2.31	2.37	2.31	2.34	2.34	1.21%	2,035,400
Aug 6, 2026	2.30	2.34	2.26	2.31	2.31	-0.39%	3,161,100
Aug 5, 2026	2.24	2.35	2.24	2.32	2.32	1.35%	4,205,700
Aug 4, 2026	2.19	2.30	2.17	2.29	2.29	5.49%	3,382,300
Aug 3, 2026	2.18	2.20	2.15	2.17	2.17	-0.82%	4,106,500
Jul 31, 2026	2.25	2.27	2.19	2.19	2.19	2.63%	5,074,300
Jul 30, 2026	2.19	2.22	2.08	2.13	2.13	-3.97%	11,239,700
Jul 29, 2026	2.22	2.24	2.14	2.22	2.22	1.09%	7,268,600
Jul 28, 2026	2.33	2.33	2.18	2.20	2.20	-6.79%	6,456,600
Jul 27, 2026	2.29	2.36	2.27	2.36	2.36	2.84%	4,193,700
Jul 24, 2026	2.32	2.34	2.24	2.29	2.29	-2.05%	4,319,900
Jul 23, 2026	2.34	2.37	2.32	2.34	2.34	-0.21%	3,880,500
Jul 22, 2026	2.40	2.43	2.33	2.34	2.34	-3.26%	5,429,500
Jul 21, 2026	2.26	2.42	2.22	2.42	2.42	7.17%	7,011,700
Jul 20, 2026	2.28	2.33	2.19	2.26	2.26	-0.18%	8,202,700
Jul 17, 2026	2.42	2.42	2.23	2.26	2.26	-6.37%	8,570,600
Jul 16, 2026	2.45	2.49	2.40	2.42	2.42	-3.16%	10,393,600