Skip to main content
logo
Ping An ChiNext ETF (SHE:159964)
China flag China · Delayed Price · Currency is CNY
2.363
+0.078 (3.41%)
Apr 16, 2026, 4:00 PM EDT

SHE:159964 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262.292.372.292.362.363.41%6,102,000
Apr 15, 20262.322.342.272.292.29-1.25%1,530,800
Apr 14, 20262.282.312.262.312.312.43%882,300
Apr 13, 20262.242.272.242.262.260.80%859,900
Apr 10, 20262.172.262.172.242.243.75%1,945,800
Apr 9, 20262.152.172.152.162.16-0.69%2,210,100
Apr 8, 20262.102.182.102.182.185.89%1,346,200
Apr 7, 20262.052.072.042.052.05-397,000
Apr 3, 20262.072.082.052.052.05-0.53%989,400
Apr 2, 20262.112.112.062.072.07-2.23%1,713,300
Apr 1, 20262.122.132.092.112.111.78%675,500
Mar 31, 20262.112.132.072.082.08-2.44%1,414,800
Mar 30, 20262.132.142.102.132.13-0.84%595,200
Mar 27, 20262.142.162.112.152.150.33%656,100
Mar 26, 20262.162.182.132.142.14-0.79%725,500
Mar 25, 20262.132.162.132.162.162.13%1,389,000
Mar 24, 20262.112.122.062.112.110.52%1,640,700
Mar 23, 20262.172.172.092.102.10-3.67%2,689,800
Mar 20, 20262.152.322.152.182.181.49%1,938,500
Mar 19, 20262.162.192.142.152.15-1.33%1,247,600
Mar 18, 20262.142.182.132.182.181.87%1,353,500
Mar 17, 20262.182.202.142.142.14-2.02%1,594,200
Mar 16, 20262.152.182.142.182.181.21%951,200
Mar 13, 20262.152.172.142.152.15-0.09%1,537,300
Mar 12, 20262.182.182.142.162.16-0.92%2,874,600
Mar 11, 20262.162.202.162.182.181.21%2,050,200
Mar 10, 20262.102.152.102.152.153.22%1,057,000
Mar 9, 20262.102.102.032.082.08-0.90%853,400
Mar 6, 20262.092.112.072.102.100.57%1,126,800
Mar 5, 20262.082.122.082.092.091.51%872,600
Mar 4, 20262.042.092.042.062.06-1.44%560,200
Mar 3, 20262.152.162.092.092.09-2.57%806,700
Mar 2, 20262.142.162.122.142.14-0.56%544,800
Feb 27, 20262.162.162.142.162.16-0.83%603,500
Feb 26, 20262.182.182.162.172.17-0.23%1,168,000
Feb 25, 20262.142.192.142.182.181.40%994,500
Feb 24, 20262.132.172.132.152.150.84%708,500
Feb 13, 20262.152.162.132.132.13-1.52%2,931,300
Feb 12, 20262.142.172.142.162.161.22%1,405,500
Feb 11, 20262.162.162.142.142.14-1.06%1,013,900
Feb 10, 20262.172.182.162.162.16-0.23%338,500
Feb 9, 20262.122.182.122.172.172.85%890,100
Feb 6, 20262.122.142.082.112.11-0.80%1,390,500
Feb 5, 20262.132.152.112.122.12-1.67%951,600
Feb 4, 20262.162.162.112.162.16-0.18%1,576,000
Feb 3, 20262.152.172.122.162.161.84%1,361,700
Feb 2, 20262.172.212.122.122.12-2.48%1,490,700
Jan 30, 20262.152.192.122.182.181.44%1,386,900
Jan 29, 20262.162.182.152.152.15-0.56%1,492,600
Jan 28, 20262.182.182.152.162.16-0.69%1,738,400