SHE:159966 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.52	0.52	0.52	0.52	0.52	-0.58%	10,133,800
Sep 22, 2026	0.52	0.53	0.52	0.52	0.52	0.19%	14,072,434
Sep 21, 2026	0.52	0.52	0.52	0.52	0.52	0.58%	11,184,500
Sep 18, 2026	0.51	0.52	0.51	0.52	0.52	1.97%	19,958,600
Sep 17, 2026	0.51	0.51	0.51	0.51	0.51	-0.39%	3,170,200
Sep 16, 2026	0.51	0.51	0.50	0.51	0.51	0.59%	14,821,100
Sep 15, 2026	0.51	0.52	0.50	0.51	0.51	-0.98%	17,355,800
Sep 14, 2026	0.52	0.52	0.51	0.51	0.51	-0.39%	16,702,700
Sep 11, 2026	0.52	0.52	0.51	0.51	0.51	-0.97%	18,715,300
Sep 10, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	13,840,600
Sep 9, 2026	0.53	0.53	0.52	0.52	0.52	-0.57%	12,941,300
Sep 8, 2026	0.53	0.53	0.52	0.53	0.53	-0.38%	11,587,600
Sep 7, 2026	0.52	0.53	0.52	0.53	0.53	1.15%	14,417,258
Sep 4, 2026	0.52	0.53	0.52	0.52	0.52	0.19%	14,279,530
Sep 3, 2026	0.52	0.53	0.52	0.52	0.52	0.19%	13,725,100
Sep 2, 2026	0.53	0.53	0.52	0.52	0.52	-2.07%	15,798,487
Sep 1, 2026	0.54	0.54	0.53	0.53	0.53	-0.75%	16,098,595
Aug 31, 2026	0.54	0.54	0.53	0.54	0.54	-0.37%	8,230,028
Aug 28, 2026	0.54	0.55	0.54	0.54	0.54	-0.74%	13,769,400
Aug 27, 2026	0.54	0.54	0.53	0.54	0.54	-0.18%	14,840,500
Aug 26, 2026	0.54	0.55	0.54	0.54	0.54	0.37%	11,621,600
Aug 25, 2026	0.54	0.54	0.53	0.54	0.54	-0.37%	11,211,605
Aug 24, 2026	0.55	0.55	0.54	0.54	0.54	-1.63%	22,070,200
Aug 21, 2026	0.55	0.55	0.55	0.55	0.55	0.73%	16,577,900
Aug 20, 2026	0.55	0.55	0.54	0.55	0.55	0.37%	15,321,100
Aug 19, 2026	0.56	0.57	0.54	0.55	0.55	-4.55%	17,182,107
Aug 18, 2026	0.57	0.58	0.57	0.57	0.57	-0.52%	15,201,864
Aug 17, 2026	0.56	0.57	0.56	0.57	0.57	2.50%	16,923,173
Aug 14, 2026	0.56	0.56	0.56	0.56	0.56	0.54%	15,416,700
Aug 13, 2026	0.56	0.57	0.56	0.56	0.56	-0.36%	15,109,500
Aug 12, 2026	0.56	0.56	0.55	0.56	0.56	0.54%	12,920,000
Aug 11, 2026	0.55	0.56	0.55	0.56	0.56	0.72%	16,023,900
Aug 10, 2026	0.56	0.56	0.55	0.55	0.55	-0.54%	11,670,400
Aug 7, 2026	0.54	0.56	0.54	0.56	0.56	1.09%	16,617,747
Aug 6, 2026	0.55	0.55	0.54	0.55	0.55	-0.54%	9,958,600
Aug 5, 2026	0.55	0.56	0.54	0.55	0.55	0.73%	13,922,100
Aug 4, 2026	0.53	0.55	0.53	0.55	0.55	3.40%	18,847,900
Aug 3, 2026	0.53	0.54	0.53	0.53	0.53	-0.38%	11,968,700
Jul 31, 2026	0.53	0.55	0.53	0.53	0.53	1.14%	20,038,100
Jul 30, 2026	0.52	0.54	0.52	0.53	0.53	-2.05%	18,526,796
Jul 29, 2026	0.53	0.54	0.52	0.54	0.54	1.13%	20,344,000
Jul 28, 2026	0.56	0.56	0.53	0.53	0.53	-4.50%	16,393,338
Jul 27, 2026	0.54	0.56	0.54	0.56	0.56	2.39%	12,438,538
Jul 24, 2026	0.56	0.56	0.54	0.54	0.54	-2.69%	8,885,900
Jul 23, 2026	0.55	0.56	0.55	0.56	0.56	1.45%	3,897,200
Jul 22, 2026	0.56	0.56	0.55	0.55	0.55	-1.96%	18,921,300
Jul 21, 2026	0.54	0.56	0.53	0.56	0.56	4.66%	45,399,000
Jul 20, 2026	0.53	0.54	0.52	0.54	0.54	0.75%	12,048,400
Jul 17, 2026	0.55	0.56	0.52	0.53	0.53	-4.49%	13,285,000
Jul 16, 2026	0.56	0.57	0.55	0.56	0.56	-1.94%	13,200,800