SHE:159967 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.80	0.80	0.79	0.79	0.79	-0.38%	452,284,930
Sep 22, 2026	0.81	0.82	0.79	0.80	0.80	-0.25%	741,387,874
Sep 21, 2026	0.80	0.81	0.79	0.80	0.80	0.63%	776,287,258
Sep 18, 2026	0.79	0.80	0.78	0.79	0.79	2.85%	1,001,851,915
Sep 17, 2026	0.77	0.79	0.77	0.77	0.77	-0.52%	726,198,761
Sep 16, 2026	0.75	0.78	0.75	0.78	0.78	2.92%	862,929,668
Sep 15, 2026	0.76	0.77	0.75	0.75	0.75	-0.79%	691,075,764
Sep 14, 2026	0.76	0.77	0.75	0.76	0.76	-1.94%	707,314,022
Sep 11, 2026	0.77	0.78	0.75	0.78	0.78	0.26%	846,661,606
Sep 10, 2026	0.76	0.78	0.76	0.77	0.77	-0.13%	759,803,504
Sep 9, 2026	0.78	0.79	0.77	0.77	0.77	-	701,546,050
Sep 8, 2026	0.78	0.79	0.77	0.77	0.77	-1.02%	969,912,287
Sep 7, 2026	0.75	0.79	0.75	0.78	0.78	5.68%	1,052,453,756
Sep 4, 2026	0.76	0.77	0.73	0.74	0.74	-1.86%	867,166,076
Sep 3, 2026	0.76	0.77	0.74	0.75	0.75	-	772,712,500
Sep 2, 2026	0.76	0.76	0.75	0.75	0.75	-2.20%	975,260,300
Sep 1, 2026	0.79	0.79	0.76	0.77	0.77	-2.03%	773,195,300
Aug 31, 2026	0.76	0.79	0.76	0.79	0.79	0.90%	857,035,691
Aug 28, 2026	0.79	0.81	0.78	0.78	0.78	-1.52%	821,790,281
Aug 27, 2026	0.77	0.79	0.77	0.79	0.79	3.13%	796,244,195
Aug 26, 2026	0.77	0.78	0.75	0.77	0.77	0.26%	821,472,741
Aug 25, 2026	0.76	0.78	0.75	0.77	0.77	-1.67%	920,751,514
Aug 24, 2026	0.81	0.81	0.76	0.78	0.78	-3.95%	1,253,034,127
Aug 21, 2026	0.79	0.82	0.79	0.81	0.81	2.14%	1,034,595,606
Aug 20, 2026	0.80	0.81	0.78	0.79	0.79	-	955,677,480
Aug 19, 2026	0.83	0.83	0.79	0.79	0.79	-7.24%	1,423,859,238
Aug 18, 2026	0.87	0.87	0.84	0.86	0.86	-1.50%	910,992,986
Aug 17, 2026	0.84	0.87	0.83	0.87	0.87	4.20%	913,677,271
Aug 14, 2026	0.82	0.84	0.82	0.83	0.83	1.96%	787,023,400
Aug 13, 2026	0.84	0.85	0.82	0.82	0.82	-0.37%	885,242,941
Aug 12, 2026	0.80	0.83	0.80	0.82	0.82	2.62%	679,562,942
Aug 11, 2026	0.79	0.82	0.79	0.80	0.80	0.25%	656,744,365
Aug 10, 2026	0.81	0.81	0.78	0.80	0.80	-1.24%	843,183,538
Aug 7, 2026	0.80	0.83	0.79	0.81	0.81	1.76%	1,289,971,180
Aug 6, 2026	0.77	0.81	0.77	0.79	0.79	0.13%	1,456,362,774
Aug 5, 2026	0.74	0.81	0.74	0.79	0.79	2.45%	1,678,780,505
Aug 4, 2026	0.73	0.78	0.73	0.77	0.77	8.25%	1,483,231,123
Aug 3, 2026	0.72	0.73	0.71	0.72	0.72	-2.05%	1,289,772,370
Jul 31, 2026	0.76	0.77	0.73	0.73	0.73	3.40%	2,224,287,552
Jul 30, 2026	0.73	0.74	0.68	0.71	0.71	-5.99%	2,278,109,021
Jul 29, 2026	0.74	0.76	0.72	0.75	0.75	1.08%	1,707,328,056
Jul 28, 2026	0.79	0.80	0.73	0.74	0.74	-9.61%	2,183,153,446
Jul 27, 2026	0.79	0.83	0.78	0.82	0.82	3.40%	1,445,523,062
Jul 24, 2026	0.79	0.81	0.79	0.80	0.80	-2.09%	1,345,224,568
Jul 23, 2026	0.82	0.84	0.80	0.81	0.81	-0.25%	1,638,134,704
Jul 22, 2026	0.83	0.86	0.81	0.81	0.81	-4.35%	1,855,002,442
Jul 21, 2026	0.78	0.85	0.74	0.85	0.85	9.66%	2,088,064,312
Jul 20, 2026	0.81	0.82	0.75	0.78	0.78	-0.64%	1,366,801,738
Jul 17, 2026	0.85	0.85	0.77	0.78	0.78	-9.50%	2,383,756,089
Jul 16, 2026	0.87	0.90	0.85	0.86	0.86	-3.90%	1,463,073,573